Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  POLKARARE PRARE | US$0,001350 | 3,43% | -2,88% | US$15.362 | US$172,87 | 11.383.253 PRARE |
| 2952 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 2953 |  Smoothy SMTY | US$0,003014 | -4,48% | -6,57% | US$15.342 | US$261.861 | 5.089.773 SMTY |
| 2954 |  BetU BETU | US$0,0001413 | -10,16% | -14,76% | US$15.206 | US$2,90 | 107.608.038 BETU |
| 2955 |  Mist MIST | US$0,0002507 | -7,18% | -53,25% | US$14.130 | US$205.647 | 56.357.088 MIST |
| 2956 |  Flashstake FLASH | US$0,0001790 | -5,62% | -12,24% | US$13.768 | US$1,00 | 76.897.832 FLASH |
| 2957 |  Knit Finance KFT | US$0,002783 | -2,41% | -1,14% | US$13.637 | US$233,69 | 4.900.000 KFT |
| 2958 |  Shiba Saga SHIA | US$0,0002470 | -7,72% | -8,09% | US$13.323 | US$56.192,10 | 53.936.830 SHIA |
| 2959 |  extraDNA XDNA | US$0,00001085 | -0,02% | 0,01% | US$12.907 | US$30,19 | 1.190.020.231 XDNA |
| 2960 |  Yield Protocol YIELD | US$0,0003731 | 0,00% | 63,00% | US$12.689 | - | 34.009.745 YIELD |
| 2961 |  EarthFund 1EARTH | US$0,0001720 | -14,72% | -3,06% | US$12.513 | US$6.859,70 | 72.754.338 1EARTH |
| 2962 |  FrontFanz FANX | US$0,0001260 | -9,70% | -28,10% | US$12.306 | US$3.232,68 | 97.696.581 FANX |
| 2963 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 2964 |  Innova INN | US$0,001734 | -0,02% | -0,85% | US$11.970 | US$3,13 | 6.901.771 INN |
| 2965 |  LGCY Network LGCY | US$0,0000009400 | 0,00% | -13,54% | US$11.951 | - | 12.714.000.000 LGCY |
| 2966 |  Zenqira ZENQ | US$0,0001460 | -11,55% | 11,21% | US$11.898 | US$980,55 | 81.470.000 ZENQ |
| 2967 |  Goose Finance EGG | US$0,006777 | -7,65% | -21,91% | US$11.894 | US$3.645,17 | 1.755.130 EGG |
| 2968 |  CryptoTanks TANK | US$0,0002446 | -6,59% | -33,28% | US$11.891 | US$7,16 | 48.610.000 TANK |
| 2969 |  Alphr finance ALPHR | US$0,006662 | -1,59% | -7,59% | US$11.518 | US$500,44 | 1.729.085 ALPHR |
| 2970 |  Nsure.Network NSURE | US$0,002018 | -2,96% | -6,97% | US$11.439 | US$126.751 | 5.668.964 NSURE |
| 2971 |  Step Hero HERO | US$0,0008296 | -4,56% | -13,70% | US$10.744 | US$51.863,53 | 12.951.109 HERO |
| 2972 |  Revolve Games RPG | US$0,0001387 | -1,41% | -23,62% | US$10.727 | US$77,78 | 77.346.470 RPG |
| 2973 |  Petoshi PETOSHI | US$0,006108 | -7,44% | -2,55% | US$10.690 | US$901,06 | 1.750.212 PETOSHI |
| 2974 |  Meme Cup MEMECUP | US$0,00001183 | 0,00% | 7,52% | US$10.648 | - | 900.000.000 MEMECUP |
| 2975 |  CorionX CORX | US$0,00008177 | -10,39% | -11,51% | US$10.623 | US$32,96 | 129.910.129 CORX |
| 2976 |  ShredN SHRED | US$0,04969 | -5,05% | -55,03% | US$10.436 | - | 210.000 SHRED |
| 2977 |  blockbank BBANK | US$0,00004730 | -19,78% | -22,02% | US$10.007 | US$254,40 | 211.561.980 BBANK |
| 2978 |  Grimm GRIMM | US$0,0001633 | 0,00% | -0,52% | US$9.882 | - | 60.501.300 GRIMM |
| 2979 |  Weebs WEEBS | US$0,00003077 | 2,35% | 14,82% | US$9.876 | US$11.014,79 | 320.926.604 WEEBS |
| 2980 |  DinoX DNXC | US$0,0002839 | -21,13% | -9,27% | US$9.656 | US$4.704,72 | 34.011.080 DNXC |
| 2981 |  Kawaii Islands KWT | US$0,0003166 | -7,59% | -10,23% | US$9.498 | US$53,32 | 30.000.000 KWT |
| 2982 |  RED TOKEN RED | US$0,000001430 | -6,38% | -6,69% | US$9.274 | US$40.018,27 | 6.500.834.106 RED |
| 2983 |  Sator SAO | US$0,0001663 | -0,08% | 5,71% | US$9.134 | US$86,43 | 54.913.292 SAO |
| 2984 |  Gaj Finance GAJ | US$0,004703 | -4,90% | -9,59% | US$9.131 | US$101,12 | 1.941.413 GAJ |
| 2985 |  DOB on Base DOB | US$0,0008730 | -22,64% | -43,82% | US$8.730 | US$429,84 | 10.000.000 DOB |
| 2986 |  Paxe PAXE | US$0,002907 | -5,04% | -12,27% | US$8.720 | US$7.718,89 | 3.000.000 PAXE |
| 2987 |  Lithosphere LITHO | US$0,0001374 | -6,11% | 6,14% | US$8.565 | US$5.715,19 | 62.316.885 LITHO |
| 2988 |  JOOPS JOOPS | US$0,000001130 | -2,16% | -7,44% | US$8.420 | US$40,56 | 7.422.500.000 JOOPS |
| 2989 |  Bitspawn SPWN | US$0,00001609 | -0,98% | -77,50% | US$8.273 | US$63,75 | 514.118.905 SPWN |
| 2990 |  SORA Validator Token VAL | US$0,02090 | -1,43% | 9,63% | US$8.527 | US$7.791,78 | 408.003 VAL |
| 2991 |  MetaShooter MHUNT | US$0,0002526 | -8,15% | -21,09% | US$8.147 | US$1.917,53 | 32.260.173 MHUNT |
| 2992 |  Virtual Versions VV | US$0,00002133 | -1,66% | -18,34% | US$7.909 | US$23,67 | 370.827.638 VV |
| 2993 |  beFITTER FIU | US$0,0001649 | -0,06% | -2,98% | US$7.832 | - | 47.498.130 FIU |
| 2994 |  SPRINT SWP | US$0,00004013 | -7,01% | -17,57% | US$7.815 | US$174,15 | 194.732.594 SWP |
| 2995 |  Moniwar MOWA | US$0,0007113 | -4,93% | -6,37% | US$7.689 | US$271,72 | 10.810.810 MOWA |
| 2996 |  Ormeus Ecosystem ECO | US$0,000003230 | -0,15% | 0,63% | US$7.199 | US$4,63 | 2.230.453.136 ECO |
| 2997 |  Acoin ACOIN | US$0,005858 | -6,29% | -7,44% | US$7.147 | US$7,33 | 1.220.085 ACOIN |
| 2998 |  Islander ISA | US$0,00001280 | -12,53% | -20,97% | US$6.985 | US$206,02 | 545.753.780 ISA |
| 2999 |  Rune RUNE | US$1,42 | 18,38% | -44,99% | US$7.044 | US$1.339.809 | 4.972 RUNE |
| 3000 |  Crypto Sports Network CSPN | US$0,002529 | -67,74% | -35,12% | US$6.923 | US$508,37 | 2.737.526 CSPN |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.