Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Mochi Market MOMA | US$0,001787 | -6,00% | -0,12% | US$70.244 | US$3.447,29 | 39.311.982 MOMA |
| 2752 |  DeFine DFA | US$0,0002715 | -12,77% | -9,47% | US$69.923 | US$2.281,39 | 257.528.934 DFA |
| 2753 |  CryptoTycoon CTT | US$0,09157 | -3,60% | -6,34% | US$69.142 | US$3.799,73 | 755.095 CTT |
| 2754 |  DOGEMOB DOGEMOB | US$0,0001377 | 0,00% | -0,99% | US$68.784 | - | 499.450.092 DOGEMOB |
| 2755 |  Lanceria LANC | US$0,0002534 | -4,13% | 58,97% | US$68.192 | US$13,34 | 269.152.549 LANC |
| 2756 |  GoWithMi GMAT | US$0,00002235 | -3,35% | 4,97% | US$60.877 | US$229,92 | 2.723.550.000 GMAT |
| 2757 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2758 |  DEVAI 0XDEV | US$0,07888 | 25,76% | -1,77% | US$66.610 | US$10,63 | 844.494 0XDEV |
| 2759 |  Corite CO | US$0,0005415 | -0,97% | -2,75% | US$66.171 | US$103,16 | 122.199.592 CO |
| 2760 |  My Master War MAT | US$0,0007028 | -4,89% | -1,96% | US$65.759 | US$118.186 | 93.573.706 MAT |
| 2761 |  ZAIBOT ZAI | US$0,01252 | -6,13% | -3,48% | US$65.693 | US$873,24 | 5.245.087 ZAI |
| 2762 |  Misbloc MSB | US$0,0003225 | -2,84% | -3,58% | US$64.177 | US$50.010,76 | 199.019.940 MSB |
| 2763 |  YOUNES YOUNES | US$0,00006445 | -2,30% | -16,80% | US$64.451 | US$108,09 | 999.998.201 YOUNES |
| 2764 |  Bunicorn BUNI | US$0,002292 | -6,14% | -7,78% | US$64.282 | US$43,53 | 28.049.239 BUNI |
| 2765 |  KonnektVPN KPN | US$0,001983 | 1,24% | -14,31% | US$63.754 | US$461,89 | 32.146.416 KPN |
| 2766 |  ReapChain REAP | US$0,00004548 | -0,02% | -38,70% | US$63.450 | US$404,14 | 1.395.000.000 REAP |
| 2767 |  DeFiner FIN | US$0,0003776 | -9,04% | -27,07% | US$63.437 | US$126.916 | 168.000.000 FIN |
| 2768 |  Finblox FBX | US$0,00003162 | -16,71% | -36,15% | US$63.281 | US$4.625,86 | 2.001.064.427 FBX |
| 2769 |  Governor DAO GDAO | US$0,02171 | -8,57% | -12,53% | US$63.171 | US$15,89 | 2.909.493 GDAO |
| 2770 |  Janet JANET | US$0,00006298 | -9,68% | -31,76% | US$62.981 | US$3.309,15 | 1.000.000.000 JANET |
| 2771 |  MOVEZ MOVEZ | US$0,00001692 | -3,93% | 14,40% | US$62.909 | US$9.960,60 | 3.717.718.009 MOVEZ |
| 2772 |  Nvidia Inu NINU | US$0,000008710 | -18,10% | -47,64% | US$62.472 | US$1.039,10 | 7.169.798.421 NINU |
| 2773 |  Cashtree Token CTT | US$0,0003114 | -8,80% | -12,01% | US$62.282 | US$78.773,69 | 200.000.000 CTT |
| 2774 |  laikaCTO LAIKA | US$0,00003895 | -0,11% | -28,80% | US$62.204 | US$1.083,75 | 1.597.110.300 LAIKA |
| 2775 |  The HUSL HUSL | US$0,005975 | -9,39% | -8,00% | US$62.015 | US$1.599,23 | 10.379.879 HUSL |
| 2776 |  MetaMAFIA MAF | US$0,0002259 | -4,59% | -25,39% | US$61.157 | US$7.397,52 | 270.712.816 MAF |
| 2777 |  Nemesis Downfall ND | US$0,000005160 | 7,26% | -15,74% | US$61.103 | US$946,06 | 11.839.856.498 ND |
| 2778 |  NevaCoin NEVA | US$0,01121 | 0,00% | 0,00% | US$60.900 | - | 5.431.630 NEVA |
| 2779 |  Peruvian National Football Team Fan Token FPFT | US$0,002679 | -7,21% | -23,00% | US$60.752 | US$4.349,35 | 22.679.998 FPFT |
| 2780 |  Bruh BRUH | US$0,00005994 | -0,07% | -28,56% | US$59.944 | US$113.348 | 1.000.000.000 BRUH |
| 2781 |  DEXGame DXGM | US$0,00009051 | -12,36% | -19,99% | US$57.292 | US$1.943,77 | 632.959.612 DXGM |
| 2782 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2783 |  Umoja UMJA | US$0,003443 | -7,52% | -28,04% | US$56.875 | US$1.091,86 | 16.519.075 UMJA |
| 2784 |  Soldex SOLX | US$0,0001350 | -1,94% | 43,51% | US$56.751 | US$36.710,53 | 420.407.146 SOLX |
| 2785 |  Axe AXE | US$0,01074 | -2,94% | -19,42% | US$56.517 | US$132,81 | 5.260.968 AXE |
| 2786 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,45 | 652.191.768 EMAGIC |
| 2787 |  Golff GOF | US$0,005610 | -6,27% | -6,66% | US$56.096 | US$217,79 | 9.999.338 GOF |
| 2788 |  Bufficorn BUFFI | US$0,0000001400 | -0,07% | -0,02% | US$56.017 | US$131.957 | 412.275.876.005 BUFFI |
| 2789 |  Spike SPIKE | US$0,00005836 | -0,65% | -16,34% | US$55.910 | US$32,07 | 957.964.983 SPIKE |
| 2790 |  JinPeng JIN | US$0,00006372 | -5,15% | -8,64% | US$54.433 | US$522,23 | 854.316.386 JIN |
| 2791 |  AVACOIN AVACN | US$0,00001379 | -8,64% | -23,34% | US$54.368 | US$352.221 | 3.941.178.304 AVACN |
| 2792 |  PolkaWar PWAR | US$0,0007347 | 11,49% | -2,20% | US$60.845 | US$775,12 | 82.822.168 PWAR |
| 2793 |  Duck DAO (DLP Duck Token) DUCK | US$0,001732 | -6,76% | -16,18% | US$54.241 | US$501,91 | 31.319.195 DUCK |
| 2794 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2795 |  YENTEN YTN | US$0,001274 | -7,37% | -25,59% | US$53.447 | - | 41.952.065 YTN |
| 2796 |  Polylastic POLX | US$0,0000007900 | -1,78% | -2,16% | US$52.924 | US$120,25 | 67.007.683.334 POLX |
| 2797 |  Argon ARGON | US$0,0005331 | 0,35% | -28,61% | US$52.771 | US$232,80 | 98.980.307 ARGON |
| 2798 |  The QWAN QWAN | US$0,001200 | -19,48% | -14,90% | US$52.221 | - | 43.533.333 QWAN |
| 2799 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.215 | US$5.444.061 | 887.690.380 VIX |
| 2800 |  Philosoraptor RAPTOR | US$0,00005368 | -10,10% | -27,12% | US$52.255 | US$47.639,04 | 973.407.926 RAPTOR |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.