Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Orion Money ORION | US$0,001256 | -0,42% | -3,76% | US$119.347 | US$1.503,45 | 95.000.673 ORION |
| 2652 |  Eden EDEN | US$0,008837 | -11,79% | -18,91% | US$116.938 | US$89.461,29 | 13.232.627 EDEN |
| 2653 |  Emorya Finance EMR | US$0,0008961 | -3,99% | -24,80% | US$117.941 | US$843,81 | 131.623.151 EMR |
| 2654 |  4P FOUR FOUR | US$0,0005941 | 3,44% | -2,40% | US$126.703 | - | 213.266.834 FOUR |
| 2655 |  SaTT SATT | US$0,00003599 | -74,17% | -12,61% | US$116.769 | US$3,47 | 3.244.898.181 SATT |
| 2656 |  Lamas Finance LMF | US$0,01618 | -10,18% | -18,73% | US$116.191 | US$8.069,47 | 7.180.391 LMF |
| 2657 |  Kava Swap SWP | US$0,003427 | -0,37% | -8,08% | US$116.012 | US$132.116 | 33.854.166 SWP |
| 2658 |  Autobahn Network TXL | US$0,001718 | 14,47% | -28,35% | US$115.195 | US$63,35 | 67.070.793 TXL |
| 2659 |  PhoenixDAO PHNX | US$0,001318 | -2,91% | 768,84% | US$114.669 | US$9,78 | 87.000.000 PHNX |
| 2660 |  HempCoin THC | US$0,0004262 | 0,00% | 0,00% | US$113.994 | - | 267.467.885 THC |
| 2661 |  CoTrader COT | US$0,000005670 | 2,01% | 9,30% | US$113.464 | US$52,94 | 20.000.000.000 COT |
| 2662 |  Dogecast (dogecast.build) DOGE | US$0,0001978 | -0,09% | -5,44% | US$113.360 | US$149.674 | 573.000.000 DOGE |
| 2663 |  Metagalaxy Land MEGALAND | US$0,0001127 | -4,69% | -9,06% | US$112.652 | US$53.371,78 | 1.000.000.000 MEGALAND |
| 2664 |  Xeno Token XNO | US$0,00009796 | -4,88% | -8,41% | US$115.947 | US$54.302,26 | 1.183.558.942 XNO |
| 2665 |  ONE PUNCH CAT PUNCH | US$0,0001227 | -10,80% | -51,27% | US$106.291 | US$110.096 | 866.156.777 PUNCH |
| 2666 |  Hedget HGET | US$0,06399 | -0,05% | 6,69% | US$112.083 | US$133.685 | 1.751.448 HGET |
| 2667 |  Quantum Network QSWAP | US$0,00001210 | -8,85% | -34,55% | US$111.263 | US$119,64 | 9.195.218.901 QSWAP |
| 2668 |  KING KING | US$0,00001200 | -0,03% | -0,82% | US$111.245 | US$5.049,90 | 9.270.000.000 KING |
| 2669 |  Oddity Crypto ODDITY | US$0,0001109 | -15,94% | -67,15% | US$110.851 | US$1.381,85 | 999.996.171 ODDITY |
| 2670 |  Bitune TUNE | US$0,003514 | -4,09% | 6,19% | US$109.985 | US$133.206 | 31.301.449 TUNE |
| 2671 |  DexToro Pro DTORO | US$0,02976 | 32,72% | 32,65% | US$109.170 | US$33,63 | 3.667.864 DTORO |
| 2672 |  Jetcoin JET | US$0,001491 | -0,02% | 0,01% | US$108.526 | US$4,00 | 72.768.025 JET |
| 2673 |  KOI KOAI | US$0,001317 | -4,10% | -11,64% | US$108.263 | US$4.132,76 | 82.221.425 KOAI |
| 2674 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2675 |  ASPO World ASPO | US$0,001337 | -2,03% | -3,08% | US$106.902 | US$1.074,59 | 79.936.866 ASPO |
| 2676 |  TrezarCoin TZC | US$0,0003320 | -2,97% | -1,97% | US$106.820 | - | 321.791.050 TZC |
| 2677 |  Jarvis Network JRT | US$0,003652 | 2,01% | -4,00% | US$105.924 | US$85,23 | 29.005.880 JRT |
| 2678 |  Idavoll DAO IDV | US$0,0001150 | -5,53% | -8,81% | US$106.254 | US$114,31 | 924.278.318 IDV |
| 2679 |  Kryptomon KMON | US$0,0005560 | -6,34% | -6,72% | US$105.550 | US$24.931,09 | 189.843.488 KMON |
| 2680 |  SakeToken SAKE | US$0,001028 | 4,15% | -4,47% | US$104.686 | US$2.351,27 | 101.862.656 SAKE |
| 2681 |  Centaur CNTR | US$0,00002116 | -9,81% | -22,22% | US$104.266 | US$22,75 | 4.928.458.333 CNTR |
| 2682 |  Wet Ass Pussy WAP | US$0,0001041 | -18,23% | -37,11% | US$104.109 | US$26.936,86 | 1.000.000.000 WAP |
| 2683 |  Ares Protocol ARES | US$0,0004506 | 2,83% | 6,54% | US$104.178 | US$13.883,64 | 231.179.222 ARES |
| 2684 |  NFTrade NFTD | US$0,003159 | -5,66% | -6,47% | US$103.425 | US$20,88 | 32.741.175 NFTD |
| 2685 |  DEXA COIN DEXA | US$0,000003610 | -19,84% | -24,44% | US$90.237 | US$52.863,67 | 25.000.000.000 DEXA |
| 2686 |  sunpepe SUNPEPE | US$0,0001031 | -1,40% | -21,40% | US$103.085 | US$1.396,87 | 1.000.000.000 SUNPEPE |
| 2687 |  Yellow Pepe YELPE | US$0,0001024 | 0,01% | -25,63% | US$102.357 | US$20.025,74 | 999.970.732 YELPE |
| 2688 |  OneRare Foodverse ORARE | US$0,001999 | 0,10% | 0,22% | US$101.074 | US$677,87 | 50.553.711 ORARE |
| 2689 |  PYRIN PYI | US$0,0002629 | -0,02% | 3,53% | US$100.233 | US$28,61 | 381.268.384 PYI |
| 2690 |  Idle IDLE | US$0,01120 | 2,01% | -7,29% | US$99.764 | US$42,08 | 8.905.406 IDLE |
| 2691 |  Minu MINU | US$0,00000003000 | -4,49% | -42,56% | US$100.090 | US$1.590,62 | 3.793.242.260.570 MINU |
| 2692 |  NDC NDC | US$0,01415 | 5,40% | 105,18% | US$104.131 | US$4.671,44 | 7.357.001 NDC |
| 2693 |  BNbitcoin BNBTC | US$0,009246 | -0,27% | 0,42% | US$99.051 | US$318,39 | 10.713.035 BNBTC |
| 2694 |  Rapidz RPZX | US$0,00005299 | 0,00% | 0,00% | US$97.914 | - | 1.847.661.820 RPZX |
| 2695 |  SnowSwap SNOW | US$0,1969 | -6,12% | -0,31% | US$97.599 | US$389,74 | 495.603 SNOW |
| 2696 |  Effect AI (old) EFX | US$0,0003838 | -2,38% | 10,65% | US$96.781 | US$748,61 | 252.168.527 EFX |
| 2697 |  Fusion AI FUSION | US$0,00009654 | -4,52% | 1,41% | US$96.538 | US$1.484,99 | 1.000.000.000 FUSION |
| 2698 |  KINE KINE | US$0,004760 | -4,97% | -4,36% | US$96.213 | US$17.145,28 | 20.211.925 KINE |
| 2699 |  OneArt 1ART | US$0,0006711 | -3,40% | -29,03% | US$96.252 | US$4.269,32 | 143.416.035 1ART |
| 2700 |  Leeds United Fan Token LUFC | US$0,03386 | -7,65% | -30,02% | US$95.280 | US$50.619,39 | 2.814.288 LUFC |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.