Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Make America Based Again MABA | US$0,0001563 | -8,15% | -40,84% | US$144.201 | US$1.434,66 | 922.406.264 MABA |
| 2602 |  İstanbul Başakşehir Fan Token IBFK | US$0,1041 | -4,11% | -5,82% | US$145.505 | US$41.398,80 | 1.397.173 IBFK |
| 2603 |  Solzilla SOLZILLA | - | -7,45% | -13,14% | US$143.642 | US$5.570,54 | 641.180.240.641.250 SOLZILLA |
| 2604 |  Refereum RFR | US$0,00003116 | 14,71% | -6,36% | US$155.791 | US$29.572,67 | 4.999.180.100 RFR |
| 2605 |  Zelwin ZLW | US$0,001969 | -0,27% | 2,26% | US$142.456 | US$52.537,42 | 72.331.834 ZLW |
| 2606 |  Decentr DEC | US$0,001310 | 0,00% | 2,36% | US$142.478 | - | 108.767.633 DEC |
| 2607 |  Onigiri ONI | US$0,0000003500 | -10,33% | -25,09% | US$142.051 | US$2.834,06 | 407.983.099.999 ONI |
| 2608 |  OIN Finance OIN | US$0,004308 | -10,04% | -14,15% | US$141.966 | US$656,93 | 32.950.759 OIN |
| 2609 |  Unido EP UDO | US$0,001595 | 2,30% | 13,93% | US$161.226 | US$8.813,80 | 101.057.665 UDO |
| 2610 |  Infinity Games ING | US$0,00002850 | 15,14% | -1,86% | US$142.498 | US$136.511 | 5.000.000.000 ING |
| 2611 |  Mars Battle SHOOT | US$0,001535 | -1,90% | 0,33% | US$140.848 | US$215.290 | 91.733.593 SHOOT |
| 2612 |  Let that sink in SINK | US$0,0001840 | -13,99% | -39,04% | US$139.972 | US$130.101 | 760.917.268 SINK |
| 2613 |  Equalizer EQZ | US$0,002796 | -0,03% | -2,28% | US$139.794 | US$0,05000 | 50.000.000 EQZ |
| 2614 |  The Libertarian Dog LIBERTA | US$0,0002322 | -3,59% | 42,98% | US$139.336 | US$34.991,76 | 600.000.000 LIBERTA |
| 2615 |  X-CASH XCASH | US$0,000002190 | -12,89% | 89,35% | US$137.819 | US$52,32 | 62.820.378.619 XCASH |
| 2616 |  Helmet.insure HELMET | US$0,003183 | -6,82% | -8,92% | US$137.658 | US$19,11 | 43.242.858 HELMET |
| 2617 |  BlockWallet BLANK | US$0,007022 | -8,80% | -12,24% | US$136.196 | US$56.085,17 | 19.394.814 BLANK |
| 2618 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.128 | - | 6.810.045 DDOS |
| 2619 |  Odin Protocol ODIN | US$0,007778 | -18,68% | -21,33% | US$135.867 | US$2.185,75 | 17.468.925 ODIN |
| 2620 |  FIBOS FO | US$0,0001265 | 0,00% | -79,65% | US$135.567 | US$1.567,24 | 1.071.593.128 FO |
| 2621 |  Shirtum SHI | US$0,0007767 | -6,97% | 3,40% | US$135.007 | US$12.752,06 | 173.823.179 SHI |
| 2622 |  KALM KALM | US$0,01572 | -2,00% | -5,89% | US$134.399 | US$283,22 | 8.550.000 KALM |
| 2623 |  UNIX Corp UNIX | US$0,0004769 | -11,48% | -28,14% | US$132.370 | US$94,68 | 277.572.888 UNIX |
| 2624 |  Binemon BIN | US$0,0003156 | -4,87% | -10,18% | US$131.534 | US$0,1300 | 416.778.746 BIN |
| 2625 |  Furucombo COMBO | US$0,003239 | -0,70% | -3,99% | US$131.405 | US$7,12 | 40.569.925 COMBO |
| 2626 |  HoDooi.com HOD | US$0,0002664 | -11,14% | -28,94% | US$131.043 | US$3.874,18 | 491.857.217 HOD |
| 2627 |  Swerve SWRV | US$0,007075 | 1,19% | 1,21% | US$130.392 | US$508,47 | 18.428.820 SWRV |
| 2628 |  Dawn Protocol DAWN | US$0,001749 | -2,91% | 13,00% | US$130.231 | US$121,59 | 74.464.266 DAWN |
| 2629 |  Ubex UBEX | US$0,00003930 | -5,45% | -17,55% | US$129.923 | US$95,07 | 3.306.258.739 UBEX |
| 2630 |  TitanSwap TITAN | US$0,001399 | -22,24% | -17,65% | US$129.614 | US$5,57 | 92.615.119 TITAN |
| 2631 |  Mao MAO | US$0,0000001300 | -7,12% | -8,77% | US$129.315 | US$18,53 | 1.000.000.000.000 MAO |
| 2632 |  Little Rabbit v2 LTRBT | - | -20,34% | -22,66% | US$128.117 | US$18.465,25 | 334.131.860.594.663 LTRBT |
| 2633 |  Suilama SUILAMA | US$0,00001269 | -16,93% | -0,85% | US$126.909 | US$502,70 | 10.000.000.000 SUILAMA |
| 2634 |  Hiblocks HIBS | US$0,00001264 | -9,33% | -9,53% | US$127.488 | US$590,08 | 10.086.444.804 HIBS |
| 2635 |  CyberVein CVT | US$0,0001206 | -4,40% | 8,52% | US$127.831 | US$54.939,28 | 1.060.404.496 CVT |
| 2636 |  XP NETWORK XPNET | US$0,0009618 | -1,39% | -3,65% | US$126.832 | US$6.820,10 | 131.870.792 XPNET |
| 2637 |  SORA XOR | - | -34,39% | -65,91% | US$145.755 | US$221.348 | 64.657.524.321.784 XOR |
| 2638 |  Galaxis GALAXIS | US$0,0003873 | -10,32% | -22,06% | US$125.322 | US$434.496 | 323.617.938 GALAXIS |
| 2639 |  Cleo Tech CLEO | US$0,001106 | -5,67% | -3,26% | US$125.781 | US$48,37 | 113.774.330 CLEO |
| 2640 |  bAlpha BALPHA | US$6,97 | -2,68% | -5,74% | US$125.504 | US$34,01 | 18.000 BALPHA |
| 2641 |  RealFevr FEVR | US$0,00001153 | -0,58% | -0,93% | US$124.315 | US$910,67 | 10.779.065.385 FEVR |
| 2642 |  MNet Pioneer NEER | US$0,006448 | 17,03% | 8,77% | US$125.428 | US$60.037,07 | 19.453.215 NEER |
| 2643 |  Ojamu OJA | US$0,001357 | -6,52% | -8,55% | US$123.167 | US$22,58 | 90.742.039 OJA |
| 2644 |  Pengycoin PENGY | US$0,0001228 | -0,40% | -6,77% | US$122.284 | US$1.999,25 | 995.704.045 PENGY |
| 2645 |  APES APES | US$0,0001221 | 10,83% | -12,87% | US$122.122 | US$159.139 | 999.994.943 APES |
| 2646 |  Alanyaspor Fan Token ALA | US$0,09210 | -10,19% | -13,59% | US$123.468 | US$20.769,31 | 1.340.618 ALA |
| 2647 |  Curate XCUR | US$0,01439 | 0,00% | 0,00% | US$121.278 | - | 8.428.244 XCUR |
| 2648 |  8PAY 8PAY | US$0,002015 | 0,63% | -1,83% | US$120.951 | US$500,82 | 60.010.875 8PAY |
| 2649 |  Neblio NEBL | US$0,005748 | -0,14% | -4,92% | US$120.366 | US$54.706,03 | 20.939.418 NEBL |
| 2650 |  Healix AI HXAI | US$0,01198 | 2,43% | 33,00% | US$119.773 | US$2.198,32 | 10.000.000 HXAI |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.