Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  AtromG8 AG8 | US$0,007757 | -0,02% | 0,01% | US$325.788 | US$3.428,31 | 42.000.000 AG8 |
| 2352 |  Papi PAPI | US$0,0000003500 | 0,00% | 0,36% | US$325.253 | - | 935.000.001.014 PAPI |
| 2353 |  Earn Network EARN | US$0,0001079 | -1,81% | -3,26% | US$323.393 | US$7.276,74 | 2.998.584.294 EARN |
| 2354 |  CyberFi Token CFi | US$0,1347 | 280,15% | -7,84% | US$323.168 | US$69,60 | 2.400.000 CFi |
| 2355 |  Lympo LYM | US$0,0003898 | -1,92% | -13,79% | US$322.240 | US$707,71 | 826.672.979 LYM |
| 2356 |  Trollcoin TROLL | US$0,0005446 | -31,69% | -42,68% | US$322.819 | US$0,6700 | 592.810.145 TROLL |
| 2357 |  BHO Network BHO | US$0,00007034 | -2,86% | -11,70% | US$319.394 | US$136.316 | 4.540.989.355 BHO |
| 2358 |  Baby BitCoin BABYBTC | US$0,0003209 | -5,12% | -20,15% | US$320.874 | US$7.413,08 | 999.989.596 BABYBTC |
| 2359 |  Cheems CHEEMS | - | -1,00% | -1,04% | US$320.779 | US$458.026 | 420.690.000.000.000 CHEEMS |
| 2360 |  VENKO $VENKO | US$0,0000006100 | -15,36% | -35,50% | US$320.215 | US$2.821,40 | 528.516.493.534 $VENKO |
| 2361 |  Fofar (fofar.meme) FOFAR | US$0,0003365 | -8,32% | -24,80% | US$319.671 | US$4.376,96 | 949.992.366 FOFAR |
| 2362 |  Fabwelt WELT | US$0,001391 | -29,81% | -42,21% | US$318.436 | US$272.047 | 228.991.733 WELT |
| 2363 |  Deenar Gold DEEN | US$89,64 | -0,19% | 0,60% | US$316.504 | US$745,82 | 3.531 DEEN |
| 2364 |  VIX777 VIX | US$0,0003494 | -23,46% | -48,18% | US$313.351 | US$5.907,66 | 896.871.728 VIX |
| 2365 |  twurtle the turtle TWURTLE | US$0,0003127 | 3,13% | -29,36% | US$312.663 | US$1.775,82 | 999.998.118 TWURTLE |
| 2366 |  ChainGuardians CGG | US$0,005049 | -10,83% | -11,95% | US$310.375 | US$1.232,77 | 61.478.209 CGG |
| 2367 |  Fringe Finance FRIN | US$0,0004706 | -0,73% | -9,64% | US$308.020 | US$138.928 | 654.583.449 FRIN |
| 2368 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003090 | -5,35% | 1,71% | US$308.988 | US$545,85 | 100.000.000 DREP |
| 2369 |  OctoFi OCTO | US$0,3870 | -3,72% | -5,37% | US$308.837 | - | 797.953 OCTO |
| 2370 |  Caitlyn Jenner (ETH) JENNER | US$0,0003102 | -5,95% | -19,33% | US$299.225 | US$89.801,70 | 964.572.862 JENNER |
| 2371 |  SUMI SUMI | US$0,0003092 | -1,02% | -29,79% | US$306.708 | US$6.842,92 | 991.847.228 SUMI |
| 2372 |  Spores Network SPO | US$0,0002904 | -8,73% | -25,42% | US$307.291 | US$16.960,43 | 1.058.302.432 SPO |
| 2373 |  Cryptify AI CRAI | US$0,0004343 | -13,22% | -17,17% | US$304.038 | US$1.725,47 | 700.000.000 CRAI |
| 2374 |  Hunter Token / Digital Arms HNTR | US$0,001985 | -5,06% | -7,70% | US$303.052 | US$2.421,80 | 152.685.467 HNTR |
| 2375 |  CryptEx CRX | US$3,57 | -7,27% | -12,12% | US$303.040 | US$0,6000 | 85.000 CRX |
| 2376 |  Hord HORD | US$0,003422 | 0,84% | -6,75% | US$303.271 | US$57.174,89 | 88.615.986 HORD |
| 2377 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2378 |  OXBT (Ordinals) OXBT | US$0,001499 | -0,08% | -35,66% | US$299.721 | - | 200.000.000 OXBT |
| 2379 |  ABDS Token ABDS | US$0,09743 | -0,13% | -6,69% | US$297.110 | US$54.879,95 | 3.049.500 ABDS |
| 2380 |  Rug World Assets RWA | US$0,03126 | -7,13% | -12,80% | US$296.932 | US$797,06 | 9.498.089 RWA |
| 2381 |  BTRIPS BTR | US$0,00005902 | -3,99% | -7,64% | US$295.109 | US$17.825,56 | 5.000.000.000 BTR |
| 2382 |  School Hack Coin SHC | US$0,001302 | 0,00% | -50,60% | US$294.321 | US$3,00 | 226.062.500 SHC |
| 2383 |  Shib Original Vision SOV | - | -4,19% | -5,99% | US$293.114 | US$13,88 | 106.160.000.000.000 SOV |
| 2384 |  End Federal Reserve EFR | US$0,0002928 | -1,33% | -41,04% | US$292.784 | US$8.168,17 | 999.976.729 EFR |
| 2385 |  Azbit AZ | US$0,000004180 | -5,24% | -12,74% | US$291.870 | US$11,82 | 69.750.302.117 AZ |
| 2386 |  Blockchain Monster Hunt BCMC | US$0,001198 | -11,68% | -19,88% | US$291.713 | US$6.290,40 | 243.463.792 BCMC |
| 2387 |  EVA Intelligence EVAI | US$0,01733 | 0,00% | -2,05% | US$291.069 | - | 16.800.000 EVAI |
| 2388 |  Bitswift BITS | US$0,07426 | -2,91% | -4,68% | US$288.454 | US$884,13 | 3.884.635 BITS |
| 2389 |  Tree Stuck in Cat TREEINCAT | US$0,0003259 | -1,44% | -22,24% | US$286.106 | US$120.901 | 877.796.156 TREEINCAT |
| 2390 |  KCCPAD KCCPAD | US$0,002091 | -7,95% | -9,03% | US$284.703 | US$4,42 | 136.144.011 KCCPAD |
| 2391 |  Bitcoin Standard Hashrate Token BTCST | US$0,02253 | -8,79% | -13,04% | US$274.839 | US$8.226,36 | 12.201.401 BTCST |
| 2392 |  CloakCoin CLOAK | US$0,04688 | -34,70% | -35,05% | US$283.797 | US$182,16 | 6.054.083 CLOAK |
| 2393 |  Signata SATA | US$0,003949 | 2,01% | -4,00% | US$281.379 | US$28,82 | 71.260.435 SATA |
| 2394 |  ETHPad ETHPAD | US$0,001440 | -4,13% | -14,38% | US$287.216 | US$2.996,24 | 199.427.405 ETHPAD |
| 2395 |  EML Protocol EML | US$0,0001797 | -22,75% | -40,73% | US$271.410 | US$79.789,70 | 1.510.145.300 EML |
| 2396 |  X X | US$0,0000002900 | -10,40% | -38,66% | US$276.155 | US$2.200,46 | 937.844.306.389 X |
| 2397 |  Hyve HYVE | US$0,01076 | -3,25% | -7,35% | US$275.844 | US$125.470 | 25.646.075 HYVE |
| 2398 |  Swingby SWINGBY | US$0,0003093 | -6,45% | -9,23% | US$275.203 | US$122,77 | 889.788.091 SWINGBY |
| 2399 |  Real Games RG | US$0,0009404 | -8,26% | -1,72% | US$270.356 | US$26.717,50 | 287.501.000 RG |
| 2400 |  Ginoa GINOA | US$0,1091 | -9,19% | -33,36% | US$278.180 | US$80.241,44 | 2.549.999 GINOA |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.