Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Funex FUNEX | US$0,05608 | -3,62% | -7,25% | US$513.642 | US$944,73 | 9.158.696 FUNEX |
| 2202 |  Kaizen Finance KZEN | US$0,001195 | -0,31% | -0,18% | US$512.523 | US$122.609 | 428.755.594 KZEN |
| 2203 |  AurusX AX | US$0,1785 | 19,04% | 12,45% | US$509.334 | US$638,93 | 2.853.891 AX |
| 2204 |  Cantina Royale CRT | US$0,002082 | -11,78% | -18,95% | US$506.318 | US$7.062,77 | 243.183.445 CRT |
| 2205 |  Living the Dream LTD | US$0,000004860 | -12,62% | -22,09% | US$505.932 | US$107.036 | 104.068.818.580 LTD |
| 2206 |  BOZO BOZO | US$0,00000001000 | -3,43% | -31,52% | US$508.278 | US$14.526,80 | 72.824.910.656.960 BOZO |
| 2207 |  Captain Tsubasa TSUGT | US$0,002815 | -1,06% | -13,56% | US$503.567 | US$333.028 | 178.880.147 TSUGT |
| 2208 |  Cros CROS | US$0,005097 | -5,38% | -29,16% | US$499.360 | US$1.975.367 | 97.970.785 CROS |
| 2209 |  Wall Street Games (old) WSG | - | 4,92% | 25,56% | US$503.760 | US$3.470,85 | 906.340.009.890.366 WSG |
| 2210 |  XTRABYTES XBY | US$0,001172 | -10,44% | -4,85% | US$503.791 | - | 430.000.000 XBY |
| 2211 |  Zynecoin ZYN | US$0,01195 | 2,05% | -20,98% | US$500.803 | US$49.581,13 | 41.903.029 ZYN |
| 2212 |  SpaceCatch CATCH | US$0,04546 | -8,80% | -21,68% | US$500.776 | US$64.925,63 | 11.015.453 CATCH |
| 2213 |  LandRocker LRT | US$0,0002150 | -18,87% | -37,07% | US$498.226 | US$19.632,80 | 2.317.568.655 LRT |
| 2214 |  Bitcoin Bam BTCBAM | US$0,04830 | -0,06% | 9,81% | US$496.322 | US$30.481,73 | 10.276.739 BTCBAM |
| 2215 |  Epiko EPIKO | US$0,002830 | 2,18% | 23,19% | US$493.938 | US$325,06 | 174.525.608 EPIKO |
| 2216 |  Squirrel Swap SQRL | US$0,0004910 | -11,16% | -30,89% | US$490.947 | US$58.690,65 | 999.983.280 SQRL |
| 2217 |  Goldcoin GLC | US$0,01124 | -3,04% | -5,35% | US$490.974 | US$1.150,72 | 43.681.422 GLC |
| 2218 |  Meme Alliance MMA | US$0,005583 | -18,22% | -2,08% | US$488.265 | US$4.306,42 | 87.457.849 MMA |
| 2219 |  SolarX SXCH | US$0,007856 | -2,02% | -3,26% | US$487.078 | US$81.467,91 | 62.002.541 SXCH |
| 2220 |  Slop SLOP | US$0,0004842 | -3,43% | -14,32% | US$484.192 | US$612.142 | 999.996.709 SLOP |
| 2221 |  Position Exchange POSI | US$0,006078 | -2,26% | -9,54% | US$485.262 | US$3.679,56 | 79.845.582 POSI |
| 2222 |  AME Chain AME | US$0,0009775 | -8,23% | -21,18% | US$488.737 | US$58.515,85 | 500.000.000 AME |
| 2223 |  X World Games XWG | US$0,0001413 | -2,15% | -5,91% | US$482.870 | US$26.808,73 | 3.418.397.436 XWG |
| 2224 |  CropBytes CBX | US$0,002595 | -9,14% | -18,57% | US$483.516 | US$52.789,61 | 186.294.140 CBX |
| 2225 |  Infinity PAD IPAD | US$0,0004830 | 0,01% | 1,10% | US$483.007 | US$3,87 | 999.999.990 IPAD |
| 2226 |  Lemonrocks LEMON | US$0,0006826 | -8,20% | -27,38% | US$481.885 | US$3.562,28 | 706.000.000 LEMON |
| 2227 |  DEEPSPACE DPS | US$0,009084 | -5,63% | -4,41% | US$480.473 | US$109,47 | 52.893.498 DPS |
| 2228 |  Mars Token MRST | US$0,001340 | 13,60% | -36,00% | US$478.772 | US$38.777,12 | 357.176.725 MRST |
| 2229 |  REV3AL REV3L | US$0,001308 | 0,70% | 16,71% | US$478.597 | US$353,88 | 365.950.750 REV3L |
| 2230 |  Throne THN | US$0,001225 | -1,44% | 0,24% | US$478.595 | US$133.334 | 390.752.313 THN |
| 2231 |  QUAIN QUAIN | US$0,0004793 | 37,85% | -75,41% | US$479.315 | US$87.736,39 | 999.982.985 QUAIN |
| 2232 |  REKT (rekt.game) $REKT | US$0,004277 | -10,35% | -14,29% | US$475.225 | US$140,44 | 111.111.111 $REKT |
| 2233 |  HarryPotterObamaPacMan8Inu XRP | US$0,005851 | -21,70% | -31,76% | US$477.446 | US$6.960,09 | 81.597.517 XRP |
| 2234 |  Golos Blockchain GLS | US$0,001089 | 0,01% | 2,20% | US$474.078 | - | 435.353.275 GLS |
| 2235 |  Matt Furie MATT | US$0,000001110 | -9,41% | -2,48% | US$465.324 | US$6.208,91 | 420.690.000.000 MATT |
| 2236 |  Belt Finance BELT | US$0,04859 | -6,39% | -10,87% | US$464.079 | US$13,10 | 9.550.122 BELT |
| 2237 |  Metastrike MTS | US$0,001832 | -0,69% | -16,03% | US$475.569 | US$34.819,64 | 259.556.057 MTS |
| 2238 |  Lyra LYRA | US$0,0007906 | -10,60% | -17,33% | US$459.229 | US$65,26 | 580.900.604 LYRA |
| 2239 |  GameCredits GAME | US$0,002360 | -12,71% | -1,69% | US$457.501 | US$2,00 | 193.822.084 GAME |
| 2240 |  Interlay INTR | US$0,006851 | -11,21% | -17,72% | US$459.138 | US$56.834,90 | 67.020.251 INTR |
| 2241 |  Konomi Network KONO | US$0,004527 | -19,65% | -8,01% | US$452.657 | US$58.471,44 | 100.000.000 KONO |
| 2242 |  NVIDIA NVDA | US$0,0005691 | -7,55% | -24,33% | US$452.425 | US$10.668,63 | 795.041.455 NVDA |
| 2243 |  Wall Street Games WSG | US$0,001630 | -20,04% | -29,03% | US$448.992 | US$7.106,44 | 275.384.341 WSG |
| 2244 |  Invest Zone IVfun | US$0,0005222 | 2,72% | 1,86% | US$490.953 | US$18.933,67 | 940.218.906 IVfun |
| 2245 |  BLink BLINK | US$0,002427 | -13,18% | -56,74% | US$447.416 | US$72.983,47 | 184.347.125 BLINK |
| 2246 |  Forest Knight KNIGHT | US$0,009659 | -8,74% | -12,53% | US$446.786 | US$2.335,09 | 46.254.616 KNIGHT |
| 2247 |  Ziktalk ZIK | US$0,0009796 | -0,02% | -1,00% | US$445.972 | US$34,32 | 455.257.321 ZIK |
| 2248 |  UBIX.Network UBX | US$0,000009800 | 5,13% | -14,87% | US$446.533 | US$286.110 | 45.558.153.243 UBX |
| 2249 |  OneLedger OLT | US$0,0008674 | -5,00% | -2,30% | US$439.720 | US$147.121 | 506.936.797 OLT |
| 2250 |  Wicrypt WNT | US$0,01702 | -5,06% | -3,81% | US$444.686 | US$37.074,69 | 26.124.772 WNT |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.