Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ApeBond ABOND | US$0,002319 | -6,53% | -11,47% | US$797.062 | US$3.616,16 | 343.763.857 ABOND |
| 2052 |  BendDAO BEND | US$0,0002784 | -8,84% | -18,74% | US$794.792 | US$59.650,02 | 2.854.444.586 BEND |
| 2053 |  ZKBase ZKB | US$0,004039 | -13,54% | -23,36% | US$797.532 | US$408.416 | 197.440.000 ZKB |
| 2054 |  XRPayNet XRPAYNET | US$0,0001415 | -6,24% | -13,70% | US$794.396 | US$22.491,60 | 5.613.529.404 XRPAYNET |
| 2055 |  0xBitcoin 0xBTC | US$0,08454 | -4,71% | -12,81% | US$820.648 | US$2,03 | 9.706.750 0xBTC |
| 2056 |  MUNCAT MUNCAT | US$0,0007804 | -7,17% | -24,87% | US$780.386 | US$429.199 | 1.000.000.000 MUNCAT |
| 2057 |  Green Satoshi Token (BSC) GST | US$0,003730 | -6,18% | -6,45% | US$785.436 | US$458,93 | 210.600.233 GST |
| 2058 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2814 | -7,07% | -15,58% | US$783.402 | US$159.263 | 2.784.296 SAUBER |
| 2059 |  Etho Protocol ETHO | US$0,01003 | -1,88% | 6,22% | US$783.468 | US$15.110,99 | 78.120.192 ETHO |
| 2060 |  DeFrogs DEFROGS | US$78,36 | 0,90% | -21,51% | US$783.631 | US$69.137,55 | 10.000 DEFROGS |
| 2061 |  YAY Network YAY | US$0,001248 | -0,46% | -6,09% | US$783.722 | US$53.137,90 | 627.746.250 YAY |
| 2062 |  BullPerks BLP | US$0,03460 | -9,50% | -13,75% | US$773.806 | US$3.513,29 | 22.364.553 BLP |
| 2063 |  Baby BNB BABYBNB | US$0,001377 | -2,15% | -43,61% | US$763.948 | US$1.125.545 | 554.838.710 BABYBNB |
| 2064 |  HyperCash HC | US$0,01700 | -5,28% | -14,57% | US$766.241 | US$56.845,08 | 45.071.909 HC |
| 2065 |  Experimental Finance EXFI | US$0,01579 | -23,69% | -17,27% | US$764.910 | US$1.128,05 | 48.431.572 EXFI |
| 2066 |  CONTRACOIN CTCN | US$0,01496 | -0,02% | -60,45% | US$763.529 | US$12,62 | 51.024.531 CTCN |
| 2067 |  Polkadex PDEX | US$0,09113 | -9,67% | -2,36% | US$761.825 | US$138.990 | 8.360.000 PDEX |
| 2068 |  FireStarter FLAME | US$0,01106 | -13,56% | -33,22% | US$758.218 | US$155.117 | 68.540.262 FLAME |
| 2069 |  Habibi HABIBI | US$0,0009497 | -20,45% | -18,95% | US$773.378 | US$110.722 | 814.340.580 HABIBI |
| 2070 |  rocky ROCKY | US$0,0007635 | 3,95% | -46,43% | US$763.527 | US$5.159.340 | 1.000.000.000 ROCKY |
| 2071 |  Bistroo BIST | US$0,01309 | -5,87% | -18,10% | US$751.571 | US$5.914,21 | 57.402.226 BIST |
| 2072 |  Deri Protocol DERI | US$0,005993 | -11,71% | -31,42% | US$747.361 | US$84.643,24 | 124.695.829 DERI |
| 2073 |  Auto AUTO | US$9,75 | -3,32% | -8,32% | US$747.464 | US$13.562,42 | 76.666 AUTO |
| 2074 |  Reflexer Ungovernance Token FLX | US$3,85 | -20,21% | -14,51% | US$745.815 | US$84.658,06 | 193.796 FLX |
| 2075 |  Success Kid SKID | US$0,008552 | 12,97% | -33,37% | US$741.827 | US$67.100,98 | 86.742.698 SKID |
| 2076 |  Vodra VDR | US$0,005202 | 27,62% | -20,45% | US$744.610 | US$15.026,69 | 143.144.036 VDR |
| 2077 |  Element ELMT | US$0,0004292 | -2,83% | -5,14% | US$744.626 | US$455,78 | 1.734.830.085 ELMT |
| 2078 |  Nabox NABOX | US$0,000003540 | -10,55% | -12,72% | US$738.268 | US$19.751,32 | 208.614.091.935 NABOX |
| 2079 |  Ferrum Network FRM | US$0,002556 | -10,00% | -56,44% | US$733.704 | US$292.272 | 287.009.851 FRM |
| 2080 |  Povel Durev DUREV | US$0,007760 | -15,54% | -36,83% | US$737.232 | US$94.211,83 | 95.000.000 DUREV |
| 2081 |  STAKE STAKE | US$0,08680 | -2,16% | -5,68% | US$734.367 | US$13,49 | 8.460.044 STAKE |
| 2082 |  Arcade ARC | US$0,02332 | -2,28% | -31,67% | US$736.097 | US$9.581,14 | 31.562.141 ARC |
| 2083 |  Dagknight Dog DOGK | US$0,0001625 | -23,12% | -32,25% | US$724.789 | US$31.257,73 | 4.459.237.949 DOGK |
| 2084 |  Grove Coin GRV | US$0,007701 | -6,25% | -5,67% | US$732.192 | US$40.647,47 | 95.083.335 GRV |
| 2085 |  Draggy DRAGGY | - | -39,70% | -32,36% | US$732.138 | US$63.260,25 | 404.488.535.474.474 DRAGGY |
| 2086 |  Lithium LITH | US$0,0001381 | -24,92% | -33,26% | US$723.768 | US$187.662 | 5.242.220.240 LITH |
| 2087 |  ZEUS ZEUS | US$0,0007249 | -8,69% | -46,46% | US$724.920 | US$1.271,88 | 999.979.348 ZEUS |
| 2088 |  Decentral Games DG | US$0,003637 | -12,52% | 11,59% | US$722.685 | US$101,93 | 198.712.736 DG |
| 2089 |  markkacy KACY | US$0,0007044 | -18,43% | -28,18% | US$704.397 | US$1.095.070 | 999.997.046 KACY |
| 2090 |  SafeMoon Inu SMI | US$0,0000007100 | -4,91% | -7,49% | US$713.994 | US$64,48 | 1.000.000.000.000 SMI |
| 2091 |  Affyn FYN | US$0,002817 | -5,10% | 1,30% | US$715.595 | US$180.443 | 254.033.788 FYN |
| 2092 |  Callisto Network CLO | US$0,0002170 | -8,19% | -38,30% | US$713.347 | US$34,12 | 3.287.576.782 CLO |
| 2093 |  Olyverse OLY | US$0,0005286 | -1,21% | -0,43% | US$712.031 | US$810,80 | 1.347.029.039 OLY |
| 2094 |  MOTH MOTH | US$0,0007100 | -10,41% | -24,86% | US$709.945 | US$263.644 | 999.997.588 MOTH |
| 2095 |  Finceptor FINC | US$0,02497 | -14,27% | -23,75% | US$706.021 | US$96.677,72 | 28.269.815 FINC |
| 2096 |  KISSAN KSN | US$0,03316 | -9,36% | -15,78% | US$708.343 | US$18.099,17 | 21.360.225 KSN |
| 2097 |  ASTROS ASTROS | US$0,02706 | 4,48% | 30,75% | US$689.980 | US$99.368,85 | 25.499.502 ASTROS |
| 2098 |  Decentrawood DEOD | US$0,002353 | 0,87% | -24,59% | US$687.906 | US$135.905 | 292.323.403 DEOD |
| 2099 |  Rebel Bots RBLS | US$0,005558 | -3,84% | -2,97% | US$685.274 | US$85,59 | 123.295.295 RBLS |
| 2100 |  LoungeM LZM | US$0,008094 | -9,23% | -10,30% | US$684.294 | US$850,16 | 84.539.930 LZM |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.