Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Uno Re UNO | US$0,009398 | -7,35% | -19,30% | US$1.048.551 | US$18.157,92 | 111.566.779 UNO |
| 1952 |  Ÿ YAI | US$0,01141 | -20,13% | -26,07% | US$1.038.067 | US$24.729,41 | 91.000.000 YAI |
| 1953 |  FEAR FEAR | US$0,05833 | -3,56% | 9,28% | US$1.033.347 | US$362.797 | 17.715.413 FEAR |
| 1954 |  Shyft Network SHFT | US$0,0004545 | -2,64% | -37,16% | US$1.035.868 | US$4.555,90 | 2.278.961.684 SHFT |
| 1955 |  Ginnan The Cat GINNAN | US$0,0000001500 | -13,80% | -45,19% | US$1.034.687 | US$2.213.318 | 6.899.998.362.189 GINNAN |
| 1956 |  ACENT ACE | US$0,001656 | -9,62% | -19,53% | US$1.034.862 | US$29.555,66 | 624.765.334 ACE |
| 1957 |  Rizzmas RIZZMAS | US$0,000002090 | -5,87% | -19,42% | US$1.039.970 | US$3.346.671 | 497.317.755.864 RIZZMAS |
| 1958 |  BabySwap BABY | US$0,001635 | -4,31% | -25,76% | US$1.015.164 | US$68.961,28 | 620.895.960 BABY |
| 1959 |  SafeBlast BLAST | US$0,00000001000 | -0,02% | 131,38% | US$1.023.043 | US$85,57 | 175.550.000.000.000 BLAST |
| 1960 |  DxChain Token DX | US$0,00002043 | -14,36% | -8,44% | US$1.021.628 | US$2.506,52 | 50.000.000.000 DX |
| 1961 |  Humaniq HMQ | US$0,004932 | 0,00% | 0,00% | US$1.021.615 | - | 207.143.695 HMQ |
| 1962 |  DeFAI DEFAI | US$0,001190 | -10,10% | -46,38% | US$1.011.509 | US$22.112,50 | 850.000.000 DEFAI |
| 1963 |  Integritee Network TEER | US$0,2555 | -3,46% | -9,62% | US$1.016.293 | US$60.362,66 | 3.978.047 TEER |
| 1964 |  BeFi Labs BEFI | US$0,01316 | -6,76% | -9,75% | US$1.021.902 | US$136.213 | 77.644.648 BEFI |
| 1965 |  Polkamarkets POLK | US$0,01133 | -12,83% | -22,37% | US$1.014.869 | US$11.029,96 | 89.609.465 POLK |
| 1966 |  MindAI MDAI | US$2,55 | -9,36% | -14,34% | US$1.012.729 | US$7.253,67 | 397.223 MDAI |
| 1967 |  Pesto the Baby King Penguin PESTO | US$0,001003 | -10,14% | -36,99% | US$1.003.156 | US$1.053.315 | 1.000.000.000 PESTO |
| 1968 |  MILKBAG MILKBAG | US$0,001117 | -5,61% | -2,49% | US$1.003.915 | US$30.227,09 | 899.153.384 MILKBAG |
| 1969 |  DerivaDAO DDX | US$0,03809 | 2,01% | -4,00% | US$993.981 | US$63,21 | 26.094.664 DDX |
| 1970 |  $AUTISM autism | US$0,001048 | -6,32% | -36,26% | US$994.759 | US$43.897,36 | 949.013.720 autism |
| 1971 |  Roost Coin ROOST | US$0,001065 | -13,74% | -31,74% | US$998.337 | US$23.011,21 | 937.143.771 ROOST |
| 1972 |  Rewardable REWARD | US$0,003982 | -9,60% | -41,80% | US$986.668 | US$5.918,81 | 247.786.134 REWARD |
| 1973 |  Kromatika KROM | US$0,01230 | -12,14% | -18,78% | US$987.467 | US$52.682,75 | 80.280.675 KROM |
| 1974 |  Honk HONK | US$0,001057 | -9,76% | -26,61% | US$972.557 | US$23.977,59 | 919.818.677 HONK |
| 1975 |  Unification FUND | US$0,02856 | -0,80% | -17,12% | US$983.835 | US$7.199,18 | 34.447.402 FUND |
| 1976 |  DSLA Protocol DSLA | US$0,0001778 | -4,46% | -11,08% | US$976.368 | US$56.237,19 | 5.491.802.966 DSLA |
| 1977 |  Vega Protocol VEGA | US$0,01582 | -16,58% | -4,78% | US$981.583 | US$16.685,50 | 62.047.133 VEGA |
| 1978 |  SOMESING SSG | US$0,0002865 | 1,43% | -14,54% | US$935.130 | US$1.092,08 | 3.264.040.727 SSG |
| 1979 |  WAM WAM | US$0,002105 | -7,96% | -2,65% | US$978.410 | US$80.213,31 | 464.780.364 WAM |
| 1980 |  Göztepe S.K. Fan Token GOZ | US$0,3207 | -9,22% | -15,35% | US$988.499 | US$52.328,30 | 3.082.439 GOZ |
| 1981 |  Ethernity CLOUD ECLD | US$0,002102 | -4,56% | -10,10% | US$966.015 | US$6.277,81 | 459.467.749 ECLD |
| 1982 |  Morra MORRA | US$0,002551 | -15,71% | -32,24% | US$965.912 | US$5.919,37 | 378.686.697 MORRA |
| 1983 |  dAppstore DAPPX | US$0,001543 | -20,43% | -26,43% | US$964.241 | US$102.240 | 624.773.268 DAPPX |
| 1984 |  Dotmoovs MOOV | US$0,001313 | -7,95% | -18,98% | US$960.206 | US$435.289 | 731.180.094 MOOV |
| 1985 |  Boss Token BOSS | - | -7,63% | -12,67% | US$959.244 | US$8.272,56 | 397.484.724.210.341 BOSS |
| 1986 |  Polkacity POLC | US$0,004872 | -7,66% | -13,84% | US$925.733 | US$1.115.506 | 190.025.935 POLC |
| 1987 |  TRAVA.FINANCE TRAVA | US$0,0002444 | -9,65% | -12,39% | US$950.558 | US$53.635,42 | 3.889.478.659 TRAVA |
| 1988 |  ILCOIN ILC | US$0,0009292 | -2,09% | -20,67% | US$954.873 | US$2.031,98 | 1.027.648.761 ILC |
| 1989 |  KickToken KICK | US$0,007852 | -1,54% | -3,97% | US$954.226 | US$30,50 | 121.526.613 KICK |
| 1990 |  Engines of Fury FURY | US$0,03732 | -4,05% | -34,09% | US$953.022 | US$390.643 | 25.538.187 FURY |
| 1991 |  Toad $TOAD | - | -4,27% | -35,94% | US$949.378 | US$689.887 | 407.084.555.679.471 $TOAD |
| 1992 |  Canxium CAU | US$1,03 | -7,19% | -23,34% | US$947.026 | US$55.245,49 | 918.228 CAU |
| 1993 |  Crowny CRWNY | US$0,002055 | -4,74% | -4,89% | US$950.009 | US$9.818,53 | 462.191.889 CRWNY |
| 1994 |  KLEVA Protocol KLEVA | US$0,01952 | -18,25% | -28,33% | US$945.340 | US$9.465,58 | 48.434.656 KLEVA |
| 1995 |  RigoBlock GRG | US$0,3483 | -1,77% | 24,25% | US$940.861 | US$28,41 | 2.701.063 GRG |
| 1996 |  Plankton in Pain AAAHHM | US$0,0009386 | -2,60% | -50,12% | US$938.547 | US$157.987 | 999.999.978 AAAHHM |
| 1997 |  el gato ELGATO | US$0,00009383 | -6,02% | -17,22% | US$938.014 | US$17.206,83 | 9.997.471.495 ELGATO |
| 1998 |  BiFi BIFI | US$0,001831 | -5,43% | -9,96% | US$937.159 | US$4.224,26 | 511.871.410 BIFI |
| 1999 |  Pentagon Games PEN | US$0,02201 | -14,26% | -32,70% | US$933.777 | US$825.452 | 42.432.699 PEN |
| 2000 |  Renewable Energy RET | - | -5,70% | -18,07% | US$929.627 | US$1.013.559 | 20.117.705.009.195.100 RET |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.