Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  HAMI HAMI | US$0,001220 | -17,38% | -22,11% | US$1.173.696 | US$146.989 | 962.226.088 HAMI |
| 1902 |  GoldenRat RATS | US$0,000001890 | -0,10% | -20,71% | US$1.182.389 | US$13.331,85 | 624.391.545.786 RATS |
| 1903 |  The First Youtube Cat PAJAMAS | US$0,001204 | 0,11% | -34,26% | US$1.180.118 | US$17.921,51 | 979.915.057 PAJAMAS |
| 1904 |  AIRDROP2049 AIRDROP | US$0,001007 | -1,79% | -5,08% | US$1.177.955 | US$1.182.831 | 1.170.000.000 AIRDROP |
| 1905 |  LETSTOP STOP | US$0,03869 | -1,57% | 0,79% | US$1.161.859 | US$4.498.343 | 30.026.148 STOP |
| 1906 |  AS Monaco Fan Token ASM | US$0,3875 | -10,10% | -15,69% | US$1.162.620 | US$119.910 | 2.999.959 ASM |
| 1907 |  Valencia CF Fan Token VCF | US$0,2665 | -6,84% | -14,24% | US$1.159.226 | US$86.490,92 | 4.349.658 VCF |
| 1908 |  Lynex LYNX | US$0,03979 | -8,98% | -19,62% | US$1.160.515 | US$144.585 | 29.165.560 LYNX |
| 1909 |  TrustVerse TRV | US$0,001156 | 0,97% | 0,82% | US$1.156.189 | US$3.972,83 | 1.000.000.000 TRV |
| 1910 |  K9 Finance KNINE | US$0,000002850 | -9,07% | -16,09% | US$1.147.982 | US$143.318 | 402.272.229.062 KNINE |
| 1911 |  Ariacoin ARIA | US$0,00006916 | -23,60% | -28,59% | US$1.139.743 | US$135.529 | 16.479.727.260 ARIA |
| 1912 |  GNY GNY | US$0,005809 | -7,78% | -6,25% | US$1.117.550 | US$40.055,37 | 192.376.657 GNY |
| 1913 |  Dexsport DESU | US$0,01110 | 0,64% | 19,29% | US$1.144.601 | US$59.073,48 | 103.090.997 DESU |
| 1914 |  RFOX RFOX | US$0,0008710 | -4,33% | 18,69% | US$1.142.750 | US$84,62 | 1.312.000.760 RFOX |
| 1915 |  Everton Fan Token EFC | US$0,3056 | -8,68% | -17,26% | US$1.178.587 | US$92.535,68 | 3.856.894 EFC |
| 1916 |  Fenerbahçe Token FB | US$0,5177 | -3,73% | -1,38% | US$1.128.613 | US$1.367.265 | 2.180.000 FB |
| 1917 |  Build On BNB BOB | - | -13,56% | -45,05% | US$1.134.755 | US$80.333,32 | 420.690.000.000.000 BOB |
| 1918 |  Tamadoge TAMA | US$0,0008138 | -10,12% | -0,62% | US$1.133.882 | US$64.599,92 | 1.393.353.219 TAMA |
| 1919 |  Cat Own Kimono COK | US$0,000001130 | -12,90% | -23,08% | US$1.127.966 | US$160.452 | 998.607.362.396 COK |
| 1920 |  MBD Financials MBD | US$0,00004305 | -14,66% | -16,76% | US$1.128.967 | US$66.664,73 | 26.223.242.792 MBD |
| 1921 |  Wecan Group WECAN | US$0,001352 | -0,44% | -4,68% | US$1.118.899 | US$5.210,06 | 827.372.816 WECAN |
| 1922 |  Angola AGLA | US$0,002353 | -11,89% | -22,77% | US$1.118.892 | US$577.763 | 475.450.000 AGLA |
| 1923 |  Blend BLEND | US$0,001112 | -24,98% | -80,61% | US$1.112.452 | US$11.549,10 | 1.000.000.000 BLEND |
| 1924 |  ChainX PCX | US$0,08839 | -0,07% | -13,23% | US$1.105.384 | US$74.596,57 | 12.505.375 PCX |
| 1925 |  Coldstack CLS | US$0,04705 | 0,26% | -36,99% | US$1.106.440 | US$85.572,31 | 23.514.168 CLS |
| 1926 |  Ooki Protocol OOKI | US$0,00008058 | -2,27% | -13,29% | US$1.105.174 | US$410.525 | 13.716.000.000 OOKI |
| 1927 |  YooShi YOOSHI | - | -6,36% | -25,02% | US$1.105.758 | US$65.015,78 | 364.713.165.291.936 YOOSHI |
| 1928 |  ClinTex CTi CTI | US$0,008821 | -19,44% | -39,51% | US$1.097.747 | US$120.893 | 124.445.175 CTI |
| 1929 |  CATAMOTO CATA | US$0,00005672 | -6,87% | -9,31% | US$1.099.135 | US$142.411 | 19.377.666.710 CATA |
| 1930 |  Lollybomb Meme Coin BOMB | US$0,0001092 | -0,67% | -6,68% | US$1.092.442 | US$119,42 | 10.000.000.000 BOMB |
| 1931 |  USAcoin USACOIN | US$0,05460 | 19,83% | -19,36% | US$1.092.067 | US$88.235,26 | 20.000.000 USACOIN |
| 1932 |  IBStoken IBS | US$0,001012 | -2,72% | -0,99% | US$1.090.831 | US$9.672,20 | 1.078.331.516 IBS |
| 1933 |  Sperax USD USDs | US$1,02 | 1,26% | 1,70% | US$1.085.887 | US$2.719.251 | 1.068.824 USDs |
| 1934 |  Panda Swap PANDA | US$0,001345 | -9,11% | -10,10% | US$1.086.565 | US$59.063,56 | 807.994.351 PANDA |
| 1935 |  DOGEFATHER DOGEFATHER | US$0,001084 | 33,88% | -26,07% | US$1.084.113 | US$100.533 | 999.977.638 DOGEFATHER |
| 1936 |  Konnect KCT | US$0,0004632 | -20,77% | -19,63% | US$1.026.858 | US$16.330,48 | 2.217.000.010 KCT |
| 1937 |  Efforce WOZX | US$0,002025 | 1,28% | -18,77% | US$1.067.591 | US$665,56 | 527.135.519 WOZX |
| 1938 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002217 | 16,45% | 13,13% | US$1.067.655 | US$1.749,71 | 4.815.606.494 WOMBAT |
| 1939 |  Neos.ai NEOS | US$0,01064 | -18,52% | -61,54% | US$1.064.117 | US$33.628,79 | 100.000.000 NEOS |
| 1940 |  Dfyn Network DFYN | US$0,006194 | -4,10% | -11,50% | US$1.064.610 | US$134.343 | 171.878.615 DFYN |
| 1941 |  BlockProtocol BLOCK | US$0,01280 | -6,34% | -12,72% | US$1.067.609 | US$789.664 | 83.419.968 BLOCK |
| 1942 |  BEFE BEFE | US$0,00001141 | -6,80% | -18,77% | US$1.063.460 | US$813.696 | 93.201.825.078 BEFE |
| 1943 |  CheckDot CDT | US$0,1368 | -1,64% | -9,96% | US$1.059.799 | US$147.708 | 7.745.635 CDT |
| 1944 |  Tap XTP | US$0,0008573 | -8,59% | -9,97% | US$1.056.129 | US$18.320,37 | 1.231.911.016 XTP |
| 1945 |  Xpanse HZN | US$0,008737 | 0,47% | -5,76% | US$1.054.589 | US$199.387 | 120.707.110 HZN |
| 1946 |  Wrapped Dog WDOG | US$0,001046 | -5,38% | -29,21% | US$1.046.235 | US$755.245 | 999.998.439 WDOG |
| 1947 |  Burn BURN | US$0,000005510 | 0,00% | -1,36% | US$1.046.797 | - | 189.950.040.844 BURN |
| 1948 |  Pickle Finance PICKLE | US$0,5484 | -32,28% | -38,69% | US$1.046.336 | US$53.577,14 | 1.908.030 PICKLE |
| 1949 |  Hakka.Finance HAKKA | US$0,002395 | -0,65% | -1,40% | US$1.045.663 | US$11,77 | 436.610.996 HAKKA |
| 1950 |  PixelRealm NFTB | US$0,001520 | -7,25% | -9,72% | US$1.049.423 | US$70.770,84 | 690.567.149 NFTB |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.