Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Baby Pepe BABYPEPE | US$0,000004970 | -24,21% | -39,59% | US$2.090.444 | US$100.468 | 420.690.000.000 BABYPEPE |
| 1702 |  Minter Network BIP | US$0,0002548 | -7,91% | -20,81% | US$2.090.350 | US$25,48 | 8.204.018.258 BIP |
| 1703 |  Ellipsis EPX | US$0,00002694 | -18,78% | -26,67% | US$2.080.515 | US$467.127 | 77.220.090.180 EPX |
| 1704 |  Asterix Labs ASTX | US$207,34 | -32,24% | -18,81% | US$2.073.443 | US$38.170,35 | 10.000 ASTX |
| 1705 |  Sallar ALL | US$0,001156 | -17,02% | -31,74% | US$2.080.020 | US$545.703 | 1.800.038.960 ALL |
| 1706 |  HOME3 HTS | US$0,02643 | -10,13% | 5,12% | US$2.061.620 | US$9.784,98 | 78.000.000 HTS |
| 1707 |  Grin GRIN | US$0,02099 | -11,46% | -12,40% | US$2.061.692 | US$37.363,52 | 98.212.860 GRIN |
| 1708 |  Speedy SPEEDY | US$0,002095 | -26,20% | -39,13% | US$2.052.716 | US$80.424,23 | 979.647.437 SPEEDY |
| 1709 |  Hemule HEMULE | US$0,002094 | -15,77% | -20,97% | US$2.052.155 | US$329.439 | 979.998.588 HEMULE |
| 1710 |  UX Chain UX | US$0,0005104 | -15,58% | -27,62% | US$2.033.391 | US$83.649,48 | 3.984.164.930 UX |
| 1711 |  Jobchain JOB | US$0,0002067 | -1,52% | 49,02% | US$2.038.960 | US$287,15 | 9.864.586.781 JOB |
| 1712 |  MultiVAC MTV | US$0,0005716 | -16,08% | -20,93% | US$2.050.503 | US$292.825 | 3.587.369.426 MTV |
| 1713 |  Signum SIGNA | US$0,0009515 | -4,42% | -6,94% | US$2.026.485 | US$1.249,64 | 2.129.891.582 SIGNA |
| 1714 |  Baby Bonk BABYBONK | - | -3,53% | -9,31% | US$2.035.907 | US$357.615 | 357.678.944.667.756.992 BABYBONK |
| 1715 |  Dock DOCK | US$0,002310 | 4,02% | -10,71% | US$2.024.669 | US$2.169,21 | 876.417.166 DOCK |
| 1716 |  Vidya VIDYA | US$0,05089 | -9,43% | -18,98% | US$2.026.798 | US$9.690,45 | 39.825.746 VIDYA |
| 1717 |  NOTAI NOTAI | US$0,00003427 | -12,64% | -34,52% | US$2.024.545 | US$2.525.937 | 59.083.023.979 NOTAI |
| 1718 |  Didi Bam Bam DDBAM | US$0,09576 | -16,82% | 3,14% | US$2.010.915 | US$107.113 | 21.000.000 DDBAM |
| 1719 |  Red Kite PKF | US$0,01749 | -6,65% | -16,46% | US$2.005.867 | US$7.593,38 | 114.692.138 PKF |
| 1720 |  B-cube.ai BCUBE | US$0,07583 | -18,30% | -23,49% | US$2.005.264 | US$14.434,49 | 26.443.497 BCUBE |
| 1721 |  Dust Protocol DUST | US$0,1033 | -7,02% | -15,36% | US$1.977.148 | US$32.072,31 | 19.143.962 DUST |
| 1722 |  Onomy Protocol NOM | US$0,01456 | -5,90% | -12,76% | US$1.960.677 | US$60.293,65 | 134.630.993 NOM |
| 1723 |  BitCore BTX | US$0,1013 | -12,10% | -10,91% | US$1.997.700 | US$226,22 | 19.715.443 BTX |
| 1724 |  Brainlet BRAINLET | US$0,002115 | -12,69% | -35,66% | US$2.015.335 | US$794.337 | 952.905.541 BRAINLET |
| 1725 |  Jen-Hsun Huang JHH | US$0,0000002100 | -3,24% | -24,15% | US$2.003.688 | US$16.927,02 | 9.655.878.669.545 JHH |
| 1726 |  PUCCA PUCCA | US$0,002352 | -7,52% | -33,42% | US$1.982.331 | US$97.124,82 | 842.998.999 PUCCA |
| 1727 |  TABOO TOKEN TABOO | US$0,0002018 | 1,13% | 23,28% | US$1.974.364 | US$42.681,43 | 9.782.678.080 TABOO |
| 1728 |  Credbull CBL | US$0,01247 | -4,65% | -13,44% | US$1.964.464 | US$138.131 | 157.506.988 CBL |
| 1729 |  Vesper VSP | US$0,2079 | 3,32% | 4,22% | US$1.942.356 | US$10.199,21 | 9.341.794 VSP |
| 1730 |  DeHub DHB | US$0,0004755 | -1,60% | 0,54% | US$1.938.064 | US$15.430,28 | 4.075.792.623 DHB |
| 1731 |  Witch Token WITCH | US$0,07079 | -17,78% | -25,42% | US$1.932.599 | US$309.866 | 27.299.365 WITCH |
| 1732 |  XRADERS XR | US$0,1039 | -8,37% | -16,03% | US$1.933.054 | US$1.922.396 | 18.600.000 XR |
| 1733 |  Biometric Financial BIOFI | US$0,0004917 | -21,64% | 11,59% | US$1.924.562 | US$32.176,58 | 3.914.323.139 BIOFI |
| 1734 |  SUNCAT SUNCAT | US$0,001913 | -13,79% | -18,61% | US$1.913.305 | US$1.918.442 | 1.000.000.000 SUNCAT |
| 1735 |  Gameswap GSWAP | US$0,1615 | -9,67% | -30,52% | US$1.912.784 | US$897,76 | 11.846.719 GSWAP |
| 1736 |  Chirpley CHRP | US$0,004627 | -13,74% | -25,34% | US$1.911.003 | US$263.441 | 413.029.583 CHRP |
| 1737 |  MILC Platform MLT | US$0,01514 | -10,66% | -21,51% | US$1.884.184 | US$65.402,17 | 124.423.461 MLT |
| 1738 |  bitSmiley SMILE | US$0,06880 | -11,62% | -27,24% | US$1.876.679 | US$1.652.240 | 27.278.437 SMILE |
| 1739 |  ROOBEE ROOBEE | US$0,0004613 | -2,57% | -2,86% | US$1.892.181 | US$167.713 | 4.102.063.740 ROOBEE |
| 1740 |  Chirp CHIRP | US$0,08230 | -6,02% | -29,85% | US$1.883.443 | US$128.916 | 22.884.356 CHIRP |
| 1741 |  Astrafer ASTRAFER | US$0,01199 | 3,11% | 6,56% | US$1.874.737 | US$23,57 | 156.417.090 ASTRAFER |
| 1742 |  Juggernaut JGN | US$0,01251 | -15,70% | -23,56% | US$1.875.799 | US$92.152,99 | 150.000.000 JGN |
| 1743 |  Umbrella Network UMB | US$0,006308 | -9,23% | -21,86% | US$1.848.111 | US$91.311,66 | 292.962.636 UMB |
| 1744 |  Circuits of Value COVAL | US$0,001028 | -6,41% | -9,87% | US$1.834.794 | US$9.318,34 | 1.784.838.484 COVAL |
| 1745 |  StablR Euro EURR | US$1,02 | -1,03% | -2,10% | US$1.838.519 | US$92.537,76 | 1.795.310 EURR |
| 1746 |  Torum XTM | US$0,009507 | -5,66% | -14,40% | US$1.845.253 | US$157.958 | 194.096.317 XTM |
| 1747 |  EXPERT_MONEY EXPERT | US$0,002151 | -10,77% | -16,82% | US$1.828.591 | US$1.546.051 | 850.000.000 EXPERT |
| 1748 |  Neiro (neiro.lol) NEIRO | US$0,001858 | -11,88% | -29,08% | US$1.857.790 | US$4.479.187 | 999.999.969 NEIRO |
| 1749 |  Kaon AKRO | US$0,0004106 | -13,06% | -23,43% | US$1.821.415 | US$1.805.668 | 4.436.209.630 AKRO |
| 1750 |  AGIX AGX | US$0,02205 | -24,82% | -22,01% | US$1.834.098 | US$20.817,83 | 83.186.966 AGX |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.