Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bitcoin Virtual Machine BVM | US$0,1309 | -19,03% | -26,91% | US$3.248.752 | US$172.590 | 24.818.920 BVM |
| 1552 |  Dark Frontiers DARK | US$0,01872 | -6,58% | -1,44% | US$3.240.535 | US$581.846 | 173.109.555 DARK |
| 1553 |  ADAMANT Messenger ADM | US$0,02919 | -0,52% | 3,90% | US$3.222.228 | US$481.564 | 110.370.831 ADM |
| 1554 |  Bostrom BOOT | US$0,00000001000 | -11,72% | 35,90% | US$3.217.716 | US$998,31 | 591.488.205.723.898 BOOT |
| 1555 |  Octokn OTK | US$0,01062 | -18,55% | -23,66% | US$3.219.847 | US$179.506 | 303.136.890 OTK |
| 1556 |  ZeroLend ZERO | US$0,0001183 | -11,84% | -15,14% | US$3.200.400 | US$6.361.587 | 27.050.359.120 ZERO |
| 1557 |  Ben the Dog BENDOG | US$0,003204 | -10,26% | -28,59% | US$3.203.312 | US$1.112.101 | 999.780.947 BENDOG |
| 1558 |  Synesis One SNS | US$0,007030 | -10,55% | -35,89% | US$3.207.448 | US$895.092 | 456.252.758 SNS |
| 1559 |  Super Zero Protocol SERO | US$0,007485 | -5,04% | -4,67% | US$3.211.823 | US$339.901 | 429.110.013 SERO |
| 1560 |  Mdex MDX | US$0,003355 | -7,01% | -2,08% | US$3.187.822 | US$605.391 | 950.246.937 MDX |
| 1561 |  Gifto GFT | US$0,001274 | -78,06% | -42,47% | US$2.852.197 | US$49.458,39 | 2.238.576.522 GFT |
| 1562 |  DogeBonk DOBO | US$0,00000001000 | -6,52% | -9,09% | US$3.196.431 | US$754,08 | 582.959.739.166.037 DOBO |
| 1563 |  Peng PENG | US$0,03188 | -17,82% | 24,09% | US$3.188.278 | US$1.209.737 | 99.999.979 PENG |
| 1564 |  5ire 5IRE | US$0,003304 | -17,47% | -25,07% | US$3.190.249 | US$489.780 | 965.692.281 5IRE |
| 1565 |  dog with apple in mouth APPLE | US$0,003304 | 22,80% | -50,63% | US$3.303.828 | US$1.182.750 | 999.979.085 APPLE |
| 1566 |  Apollo Currency APL | US$0,0001499 | -0,02% | 7,16% | US$3.173.483 | US$1,70 | 21.165.096.531 APL |
| 1567 |  Presearch PRE | US$0,007989 | -7,97% | -11,03% | US$3.168.371 | US$85.215,72 | 396.578.435 PRE |
| 1568 |  xHashtag AI XTAG | US$0,04784 | -18,02% | -35,64% | US$3.165.432 | US$59.588,95 | 66.169.002 XTAG |
| 1569 |  Orbofi AI OBI | US$0,003774 | -16,30% | -28,17% | US$3.166.794 | US$306.692 | 839.172.800 OBI |
| 1570 |  PLAYA3ULL GAMES 3ULL | US$0,0006727 | -15,19% | -32,49% | US$3.177.526 | US$549.515 | 4.723.235.871 3ULL |
| 1571 |  PKT PKT | US$0,0007417 | -2,31% | -12,48% | US$3.148.831 | US$17.604,34 | 4.245.392.097 PKT |
| 1572 |  First Convicted Raccon Fred FRED | US$0,003132 | -8,75% | -41,98% | US$3.131.924 | US$10.264.614 | 999.828.236 FRED |
| 1573 |  BRN Metaverse BRN | US$0,1200 | -10,26% | -21,04% | US$3.139.670 | US$241.650 | 26.167.198 BRN |
| 1574 |  Solchat CHAT | US$0,3898 | -12,59% | -20,16% | US$3.135.137 | US$123.090 | 8.043.460 CHAT |
| 1575 |  Public Masterpiece Token PMT | US$0,06066 | -0,53% | 0,18% | US$3.124.026 | US$383.934 | 51.502.679 PMT |
| 1576 |  BitShares BTS | US$0,001036 | -9,72% | -0,73% | US$3.102.968 | US$101.168 | 2.995.060.000 BTS |
| 1577 |  Waves Enterprise WEST | US$0,01368 | -18,73% | -12,97% | US$3.077.339 | US$77.884,12 | 225.000.000 WEST |
| 1578 |  INT OS INTOS | US$0,0009728 | -28,76% | -70,51% | US$3.041.701 | US$218.428 | 3.126.691.233 INTOS |
| 1579 |  Solama SOLAMA | US$0,004685 | -8,70% | 0,01% | US$3.063.644 | US$63.193,63 | 653.868.075 SOLAMA |
| 1580 |  Ondo DeFAI ONDOAI | US$0,003067 | -15,17% | -48,05% | US$3.067.454 | US$704.669 | 1.000.000.000 ONDOAI |
| 1581 |  Optimus AI OPTI | US$0,03271 | -9,23% | -25,36% | US$3.108.889 | US$12.434,85 | 95.034.939 OPTI |
| 1582 |  Everdome DOME | US$0,0001591 | -8,80% | -16,93% | US$3.022.623 | US$281.586 | 18.998.841.067 DOME |
| 1583 |  MongCoin $MONG | US$0,00000001000 | -8,38% | -16,29% | US$3.050.168 | US$1.323.562 | 581.196.039.603.956 $MONG |
| 1584 |  Bag BAG | US$0,0007466 | -12,52% | 16,14% | US$3.032.857 | US$10.965,43 | 4.062.166.722 BAG |
| 1585 |  ACA Token ACA | US$0,06450 | -9,11% | -10,98% | US$3.012.740 | US$94.447,19 | 46.706.287 ACA |
| 1586 |  ZKFair ZKF | US$0,0003009 | -10,22% | -31,18% | US$3.008.528 | US$2.383.537 | 10.000.000.000 ZKF |
| 1587 |  Cashaa CAS | US$0,003002 | -0,20% | -8,58% | US$3.001.562 | US$132.140 | 1.000.000.000 CAS |
| 1588 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001012 | -0,70% | -16,88% | US$3.003.588 | US$375.420 | 2.969.256.464 LOVELY |
| 1589 |  Omax Coin OMAX | US$0,0003460 | -5,50% | -26,08% | US$2.998.915 | US$476.328 | 8.667.996.990 OMAX |
| 1590 |  Pomerium PMG | US$0,02032 | -7,65% | -5,05% | US$2.948.835 | US$728.456 | 145.151.823 PMG |
| 1591 |  Kimbo KIMBO | US$0,00004299 | -20,69% | -37,73% | US$2.984.064 | US$242.416 | 69.420.000.000 KIMBO |
| 1592 |  Darwinia Network RING | US$0,001824 | -10,27% | -13,24% | US$2.980.395 | US$59.588,55 | 1.634.170.679 RING |
| 1593 |  DeFi Land DFL | US$0,0004138 | -0,63% | -3,20% | US$2.953.301 | US$16.921,54 | 7.137.303.616 DFL |
| 1594 |  Ghosty Cash SPKY | US$0,3233 | -20,24% | -50,58% | US$2.951.646 | US$2.383,85 | 9.128.802 SPKY |
| 1595 |  VGX Token VGX | US$0,008553 | -9,07% | -20,24% | US$2.930.978 | US$1.347.043 | 342.690.851 VGX |
| 1596 |  POOH POOH | US$0,00000001000 | -14,66% | -34,29% | US$2.906.307 | US$797.965 | 420.690.000.000.000 POOH |
| 1597 |  MASQ MASQ | US$0,08436 | -13,12% | -20,14% | US$2.900.174 | US$740,61 | 34.379.475 MASQ |
| 1598 |  Pip PIP | US$0,01783 | -14,24% | -20,96% | US$2.895.067 | US$134.674 | 162.333.223 PIP |
| 1599 |  Klaus KLAUS | US$0,002853 | -16,52% | -23,93% | US$2.852.580 | US$798.009 | 1.000.000.000 KLAUS |
| 1600 |  SelfieDogCoin SELFIE | US$0,002916 | 17,61% | -43,49% | US$2.868.454 | US$310.205 | 983.717.932 SELFIE |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.