Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  THE BALKAN DWARF KEKEC | US$0,0001338 | -22,79% | -32,99% | US$5.224.255 | US$778.887 | 39.058.005.061 KEKEC |
| 1352 |  KiboShib KIBSHI | US$0,000005360 | -20,78% | -52,77% | US$5.361.074 | US$481.815 | 1.000.000.000.000 KIBSHI |
| 1353 |  Sharpe AI SAI | US$0,04561 | -10,91% | -37,24% | US$5.099.926 | US$2.002.702 | 111.821.649 SAI |
| 1354 |  RealGOAT RGOAT | US$0,0000002500 | -12,85% | -22,84% | US$5.274.854 | US$59.327,28 | 21.000.000.000.000 RGOAT |
| 1355 |  donotfomoew MOEW | US$0,0008568 | -17,33% | -32,73% | US$5.311.851 | US$2.814.900 | 6.199.998.994 MOEW |
| 1356 |  HAPI Protocol HAPI | US$7,18 | -11,54% | -21,35% | US$5.256.471 | US$190.736 | 732.233 HAPI |
| 1357 |  WELF WELF | US$1,47 | -12,30% | -23,86% | US$5.102.030 | US$459.629 | 3.480.040 WELF |
| 1358 |  Choise.ai CHO | US$0,01234 | -5,80% | -10,97% | US$5.252.115 | US$2.083.003 | 425.736.310 CHO |
| 1359 |  Shieldeum SDM | US$0,04534 | -10,00% | -27,27% | US$5.221.803 | US$839.412 | 115.180.825 SDM |
| 1360 |  Fuse FUSE | US$0,02366 | -4,20% | -7,87% | US$5.202.846 | US$878.376 | 219.882.167 FUSE |
| 1361 |  CatCoin CAT | - | -12,01% | -17,78% | US$5.190.660 | US$828.716 | 50.000.000.000.000.000 CAT |
| 1362 |  Ledger AI LEDGER | US$0,002741 | -9,52% | -40,98% | US$5.261.451 | US$39.196,90 | 1.919.424.537 LEDGER |
| 1363 |  Valor Token VALOR | US$0,1038 | -9,39% | -14,45% | US$5.222.412 | US$2.088.584 | 50.297.124 VALOR |
| 1364 |  Nash NEX | US$0,1228 | -5,28% | -19,31% | US$5.183.091 | US$694,39 | 42.220.726 NEX |
| 1365 |  BTSE Token BTSE | US$1,19 | 5,20% | -14,01% | US$5.171.467 | US$3.368.758 | 4.354.711 BTSE |
| 1366 |  MetaCene MAK | US$0,02699 | -1,01% | -5,30% | US$5.171.612 | US$810.314 | 191.583.359 MAK |
| 1367 |  Gari Network GARI | US$0,009234 | -1,86% | -23,87% | US$5.185.492 | US$624.731 | 561.537.169 GARI |
| 1368 |  WOM Protocol WOM | US$0,02712 | -12,97% | -10,18% | US$5.234.750 | US$1.414.279 | 193.000.000 WOM |
| 1369 |  RAI Finance SOFI | US$0,01002 | -14,96% | -22,09% | US$5.140.408 | US$786.917 | 512.803.100 SOFI |
| 1370 |  Joystream JOY | US$0,004820 | 1,09% | -11,79% | US$5.121.676 | US$95.964,84 | 1.062.600.229 JOY |
| 1371 |  UNICE UNICE | US$0,01870 | -3,61% | -16,99% | US$5.082.782 | US$187.116 | 271.869.699 UNICE |
| 1372 |  Netvrk NETVR | US$0,05090 | -12,15% | -17,85% | US$5.064.305 | US$288.885 | 99.500.000 NETVR |
| 1373 |  Electra Protocol XEP | US$0,0002823 | -5,92% | -15,04% | US$5.116.692 | US$185.030 | 18.124.261.741 XEP |
| 1374 |  Nya NYA | US$0,0000001400 | -10,94% | -18,67% | US$5.005.694 | US$50.398,64 | 35.234.152.874.088 NYA |
| 1375 |  Swash SWASH | US$0,005109 | 1,78% | -2,58% | US$5.085.999 | US$179.353 | 995.582.309 SWASH |
| 1376 |  Skillful AI SKAI | US$0,02383 | -6,16% | -18,66% | US$5.063.221 | US$51.540,11 | 212.436.728 SKAI |
| 1377 |  Landshare LAND | US$0,9391 | -7,01% | -16,34% | US$5.017.268 | US$208.813 | 5.342.356 LAND |
| 1378 |  Beam BEAM | US$0,03326 | -7,78% | -22,58% | US$5.013.798 | US$140.002 | 150.753.560 BEAM |
| 1379 |  Boop BOOP | US$0,00004535 | -26,67% | -35,87% | US$4.516.920 | US$78.402,44 | 99.597.706.590 BOOP |
| 1380 |  Slothana SLOTH | US$0,002933 | 3,99% | -22,57% | US$4.971.523 | US$680.290 | 1.695.118.152 SLOTH |
| 1381 |  Baanx BXX | US$0,02604 | -4,44% | -11,25% | US$4.982.428 | US$45.125,34 | 191.318.150 BXX |
| 1382 |  LABEL AI LBL | US$0,002230 | -15,04% | -18,80% | US$4.975.054 | US$821.574 | 2.231.382.582 LBL |
| 1383 |  GameZone GZONE | US$0,005907 | -10,59% | -18,37% | US$4.962.928 | US$11.608,56 | 840.117.285 GZONE |
| 1384 |  Gui Inu GUI | US$0,000008880 | -17,99% | -28,52% | US$4.935.958 | US$178.141 | 555.895.061.727 GUI |
| 1385 |  CatSlap SLAP | US$0,001142 | -12,51% | -20,36% | US$4.990.422 | US$278.613 | 4.370.972.477 SLAP |
| 1386 |  Shina Inu SHI | US$0,0000004000 | -8,59% | 1,28% | US$4.931.041 | US$219.987 | 12.215.422.502.184 SHI |
| 1387 |  Memes AI MemesAI | US$0,004924 | -6,26% | -55,90% | US$4.923.354 | US$1.008.748 | 999.971.049 MemesAI |
| 1388 |  Azuro Protocol AZUR | US$0,02536 | -9,32% | -20,99% | US$4.886.662 | US$297.109 | 192.663.636 AZUR |
| 1389 |  Okratech Token ORT | US$0,006025 | 1,57% | -11,01% | US$4.867.603 | US$756.327 | 807.930.013 ORT |
| 1390 |  Ref Finance REF | US$0,1314 | -18,47% | -31,06% | US$4.772.423 | US$82.933,72 | 36.321.875 REF |
| 1391 |  BABB BAX | US$0,00006414 | -1,68% | -14,63% | US$4.861.451 | US$38.711,96 | 75.799.875.000 BAX |
| 1392 |  Gracy GRACY | US$0,03313 | -24,80% | -6,06% | US$4.899.743 | US$2.973.522 | 147.916.710 GRACY |
| 1393 |  Celo Euro CEUR | US$1,03 | -0,81% | -2,05% | US$4.837.849 | US$6.372.907 | 4.719.808 CEUR |
| 1394 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1395 |  Edwin EDWIN | US$0,004845 | 56,26% | 0,00% | US$4.844.991 | US$555.161 | 1.000.000.000 EDWIN |
| 1396 |  Nibiru Chain NIBI | US$0,02571 | -19,08% | -24,55% | US$4.800.249 | US$1.053.095 | 186.694.846 NIBI |
| 1397 |  Undeads Games UDS | US$0,1046 | 4,93% | 3,35% | US$4.789.306 | US$1.387,47 | 45.798.006 UDS |
| 1398 |  CENNZnet CENNZ | US$0,003928 | -30,90% | -30,15% | US$4.714.010 | US$18.837,17 | 1.200.000.000 CENNZ |
| 1399 |  Zenrock ROCK | US$0,03686 | -2,23% | -6,11% | US$4.759.175 | US$101.996 | 129.122.077 ROCK |
| 1400 |  Akita Inu AKITA | US$0,00000007000 | -10,47% | -22,27% | US$4.752.251 | US$202.586 | 68.071.541.209.831 AKITA |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.