Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Alon ALON | US$0,005659 | -27,85% | -59,38% | US$5.646.966 | US$8.199.051 | 997.961.742 ALON |
| 1302 |  Push Protocol PUSH | US$0,06487 | -11,29% | -8,95% | US$5.853.713 | US$1.120.524 | 90.236.482 PUSH |
| 1303 |  Mystiko Network XZK | US$0,02133 | -14,33% | -1,63% | US$5.834.467 | US$1.075.281 | 273.479.229 XZK |
| 1304 |  AIPAD AIPAD | US$0,03042 | -10,67% | -33,69% | US$5.878.632 | US$99.677,10 | 193.223.965 AIPAD |
| 1305 |  Winnerz WNZ | US$0,02717 | 1,53% | -2,43% | US$5.803.890 | US$67,30 | 213.625.469 WNZ |
| 1306 |  apM Coin APM | US$0,003784 | -15,05% | -47,62% | US$5.753.545 | US$2.133.577 | 1.520.400.320 APM |
| 1307 |  Obyte GBYTE | US$6,62 | 1,15% | 6,41% | US$5.790.957 | US$4.712,58 | 875.246 GBYTE |
| 1308 |  Rifampicin RIF | US$0,005794 | -7,29% | -32,04% | US$5.792.463 | US$1.941.627 | 999.649.397 RIF |
| 1309 |  Smart Layer Network SLN | US$0,1825 | 2,37% | -4,61% | US$5.779.126 | US$581.383 | 31.665.991 SLN |
| 1310 |  Handshake HNS | US$0,009135 | -4,89% | -33,46% | US$5.928.430 | US$100.757 | 648.971.117 HNS |
| 1311 |  KILT Protocol KILT | US$0,1164 | -8,35% | -17,05% | US$5.754.317 | US$273.341 | 49.420.140 KILT |
| 1312 |  Plugin Decentralized Oracle PLI | US$0,03796 | -6,40% | -15,93% | US$5.745.219 | US$705.846 | 151.365.659 PLI |
| 1313 |  Bad Idea AI BAD | US$0,00000001000 | -7,70% | -12,25% | US$5.724.622 | US$1.251.430 | 599.459.487.417.191 BAD |
| 1314 |  Wownero WOW | US$0,06565 | -1,57% | -34,01% | US$5.709.940 | US$6.831,19 | 86.974.537 WOW |
| 1315 |  Laika AI LKI | US$0,01321 | -16,76% | -41,41% | US$5.654.952 | US$1.061.507 | 428.234.949 LKI |
| 1316 |  MSTR2100 MSTR | US$0,2740 | -16,54% | 12,63% | US$5.655.968 | US$1.007.863 | 20.645.815 MSTR |
| 1317 |  Tottenham Hotspur Fan Token SPURS | US$0,8733 | -11,37% | -19,05% | US$5.662.993 | US$2.288.514 | 6.484.369 SPURS |
| 1318 |  Frontier FRONT | US$0,6977 | 3,25% | 147,77% | US$5.646.804 | US$6.496,57 | 8.093.241 FRONT |
| 1319 |  LogX Network LOGX | US$0,03135 | -20,54% | -21,66% | US$5.643.333 | US$2.514.137 | 180.000.000 LOGX |
| 1320 |  BlueMove MOVE | US$0,02615 | -17,57% | -33,26% | US$5.688.084 | US$15.668,64 | 217.500.000 MOVE |
| 1321 |  ICHI ICHI | US$0,6087 | -3,75% | -9,12% | US$5.642.365 | US$150,12 | 9.269.876 ICHI |
| 1322 |  Ithaca Protocol ITHACA | US$0,07051 | -3,71% | -6,39% | US$5.625.721 | US$78.333,85 | 79.786.095 ITHACA |
| 1323 |  FNCY FNCY | US$0,005188 | 2,15% | -9,38% | US$5.617.562 | US$5.125,96 | 1.082.771.188 FNCY |
| 1324 |  IMPT IMPT | US$0,004260 | -11,74% | -16,02% | US$5.611.769 | US$571.463 | 1.317.233.511 IMPT |
| 1325 |  Seedworld SWORLD | US$0,002506 | -16,17% | -32,65% | US$5.481.726 | US$146.441 | 2.187.422.513 SWORLD |
| 1326 |  BigONE Token ONE | US$0,0006545 | -1,55% | -2,42% | US$5.618.636 | - | 8.584.171.727 ONE |
| 1327 |  Frodo the virtual samurai FROG | US$0,001126 | -18,67% | -11,84% | US$5.630.101 | US$116.594 | 5.000.000.000 FROG |
| 1328 |  Azit AZIT | US$0,02018 | -9,91% | -16,44% | US$5.583.416 | US$1.071.828 | 276.642.761 AZIT |
| 1329 |  SOVRUN SOVRN | US$0,03350 | -13,24% | -23,94% | US$5.542.987 | US$342.074 | 165.463.459 SOVRN |
| 1330 |  PowerPool CVP | US$0,1278 | -1,61% | 1,89% | US$5.577.692 | US$1.757.367 | 43.650.758 CVP |
| 1331 |  Deeper Network DPR | US$0,001869 | -9,19% | 0,87% | US$5.585.567 | US$325.074 | 2.988.348.538 DPR |
| 1332 |  TOKPIE TKP | US$0,1934 | -2,94% | -3,15% | US$5.553.052 | US$31,20 | 28.714.064 TKP |
| 1333 |  Zukiverse ZUKI | US$0,1505 | 0,00% | -1,96% | US$5.541.737 | - | 36.819.022 ZUKI |
| 1334 |  Bitrue Coin BTR | US$0,04202 | -9,81% | -25,36% | US$5.522.340 | US$11.235.590 | 131.421.228 BTR |
| 1335 |  Urolithin A URO | US$0,005532 | -4,69% | -33,49% | US$5.530.010 | US$7.863.465 | 999.676.817 URO |
| 1336 |  PoolTogether POOL | US$0,8114 | -5,56% | -0,21% | US$5.492.278 | US$592,36 | 6.768.510 POOL |
| 1337 |  Buying.com BUY | US$0,01599 | -20,02% | -21,99% | US$5.306.746 | US$25.042,26 | 331.789.518 BUY |
| 1338 |  Arcana Network XAR | US$0,01444 | -8,22% | -20,27% | US$5.497.503 | US$178.986 | 380.690.920 XAR |
| 1339 |  Mysterium MYST | US$0,2781 | -6,82% | -7,48% | US$5.570.823 | US$60.697,62 | 20.033.628 MYST |
| 1340 |  Mistery On Cro MERY | US$0,00001323 | -18,90% | -29,22% | US$5.426.488 | US$246.008 | 410.278.633.249 MERY |
| 1341 |  Multichain MULTI | US$0,3619 | -42,09% | -79,86% | US$5.262.092 | US$810.348 | 14.541.094 MULTI |
| 1342 |  PRIZM PZM | US$0,001258 | 0,41% | -2,78% | US$5.438.380 | US$2.685,79 | 4.324.687.217 PZM |
| 1343 |  ISKRA Token ISK | US$0,01412 | -7,22% | -17,10% | US$5.411.252 | US$19.740,61 | 383.167.092 ISK |
| 1344 |  Celsius CEL | US$0,1430 | 1,44% | -11,74% | US$5.392.587 | US$2.212.450 | 37.720.111 CEL |
| 1345 |  ShareToken SHR | US$0,002288 | -19,13% | -23,82% | US$5.423.539 | US$233.385 | 2.370.272.782 SHR |
| 1346 |  Muse MUSE | US$10,62 | -13,27% | -8,11% | US$5.400.134 | US$405.558 | 508.554 MUSE |
| 1347 |  EPIK Prime EPIK | US$0,004391 | -4,65% | -27,71% | US$5.377.108 | US$194.790 | 1.224.673.077 EPIK |
| 1348 |  Port3 Network PORT3 | US$0,02200 | -7,24% | -22,10% | US$5.394.241 | US$2.088.885 | 245.200.000 PORT3 |
| 1349 |  Pino PINO | US$0,005248 | -21,41% | -63,57% | US$5.194.382 | US$385.468 | 989.758.257 PINO |
| 1350 |  STAT STAT | US$0,08274 | -13,12% | -14,90% | US$5.330.113 | US$507.920 | 64.418.328 STAT |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.