Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BLOCKLORDS LRDS | US$0,3638 | -12,02% | -7,34% | US$10.121.457 | US$29.610.762 | 27.821.861 LRDS |
| 1102 |  FLock.io FLOCK | US$0,08902 | 0,65% | -37,41% | US$10.098.417 | US$28.946.032 | 113.445.303 FLOCK |
| 1103 |  TRVL (Dtravel) TRVL | US$0,02441 | -4,18% | -6,71% | US$10.059.772 | US$321.823 | 412.134.134 TRVL |
| 1104 |  DMAIL Network DMAIL | US$0,1331 | -22,43% | -2,65% | US$10.344.860 | US$2.087.786 | 77.716.806 DMAIL |
| 1105 |  BlackFort Exchange Network BXN | US$0,002250 | 0,10% | -21,16% | US$10.101.793 | US$846.109 | 4.489.589.680 BXN |
| 1106 |  VNX Swiss Franc VCHF | US$1,09 | -0,59% | -1,54% | US$10.015.375 | US$708.546 | 9.205.386 VCHF |
| 1107 |  r/CryptoCurrency Moons MOON | US$0,09433 | -7,54% | -23,25% | US$10.072.067 | US$91.622,12 | 106.776.318 MOON |
| 1108 |  Galxe GAL | US$1,26 | -14,59% | -24,17% | US$9.990.896 | US$126.436 | 7.949.539 GAL |
| 1109 |  FACT0RN FACT | US$11,08 | -9,60% | -9,16% | US$9.942.962 | US$144.444 | 897.468 FACT |
| 1110 |  HahaYes RIZO | US$0,00002378 | -12,45% | -27,97% | US$9.903.995 | US$760.891 | 416.449.796.342 RIZO |
| 1111 |  HI HI | US$0,0001608 | -0,77% | -5,67% | US$9.841.767 | US$61.497,42 | 61.214.900.660 HI |
| 1112 |  MUX Protocol MCB | US$2,56 | 0,92% | -4,90% | US$9.771.800 | US$59.294,20 | 3.821.523 MCB |
| 1113 |  zkRace ZERC | US$0,08164 | -1,64% | -10,47% | US$9.797.216 | US$357.631 | 120.000.000 ZERC |
| 1114 |  Laqira Protocol LQR | US$0,1191 | -17,32% | -23,87% | US$9.717.633 | US$383.931 | 81.623.663 LQR |
| 1115 |  Happy Cat HAPPY | US$0,002909 | -23,68% | -49,44% | US$9.697.004 | US$10.540.333 | 3.333.174.669 HAPPY |
| 1116 |  ALTAVA TAVA | US$0,01913 | -9,78% | -16,96% | US$9.734.847 | US$2.302.024 | 508.811.996 TAVA |
| 1117 |  Venus LTC vLTC | US$2,33 | -3,83% | -2,34% | US$9.641.716 | - | 4.142.378 vLTC |
| 1118 |  WiFi Map WIFI | US$0,01845 | -7,24% | -15,15% | US$9.705.896 | US$566.842 | 526.178.875 WIFI |
| 1119 |  Trias Token (New) TRIAS | US$1,89 | -8,27% | -7,14% | US$9.464.781 | US$498.269 | 5.000.000 TRIAS |
| 1120 |  Decubate DCB | US$0,02515 | -13,74% | -38,82% | US$9.556.621 | US$229.004 | 380.028.488 DCB |
| 1121 |  ChangeNOW Token NOW | US$0,1126 | -10,56% | -12,35% | US$9.549.657 | US$1.716,29 | 84.803.670 NOW |
| 1122 |  Evan EVAN | US$0,009542 | -7,95% | -22,47% | US$9.540.535 | US$635.966 | 999.823.336 EVAN |
| 1123 |  Origin DeFi Governance OGV | US$0,01110 | 0,00% | 0,00% | US$9.542.942 | - | 859.782.377 OGV |
| 1124 |  Creta World CRETA | US$0,006503 | -4,33% | -0,21% | US$9.534.719 | US$408.209 | 1.466.307.454 CRETA |
| 1125 |  Origin Dollar OUSD | US$1,01 | 0,49% | 0,62% | US$9.532.210 | US$24.903,52 | 9.482.047 OUSD |
| 1126 |  MAD MAD | US$0,000009500 | -12,61% | -16,86% | US$9.503.255 | US$1.307.509 | 999.978.113.474 MAD |
| 1127 |  sekoia by Virtuals SEKOIA | US$0,009680 | -20,19% | -72,35% | US$9.546.441 | US$835.863 | 986.227.200 SEKOIA |
| 1128 |  Rally RLY | US$0,001812 | -9,46% | -11,40% | US$9.492.387 | US$124.147 | 5.238.873.834 RLY |
| 1129 |  Mother Iggy MOTHER | US$0,009559 | -3,19% | -37,32% | US$9.426.766 | US$5.062.428 | 986.143.154 MOTHER |
| 1130 |  TAOCat by Virtuals & Masa TAOCAT | US$0,009387 | -15,72% | -37,83% | US$9.387.348 | US$3.517.851 | 1.000.000.000 TAOCAT |
| 1131 |  EverValue Coin EVA | US$0,6527 | -4,04% | -6,91% | US$9.344.984 | US$48.328,63 | 14.317.235 EVA |
| 1132 |  Æternity AE | US$0,02408 | -4,36% | -17,57% | US$9.273.355 | US$861.768 | 385.106.898 AE |
| 1133 |  WAGMI Games WAGMIGAMES | US$0,000005170 | -19,84% | -25,74% | US$9.331.548 | US$664.658 | 1.804.354.666.195 WAGMIGAMES |
| 1134 |  Aurory AURY | US$0,1340 | -7,59% | -19,77% | US$9.284.955 | US$347.448 | 69.295.958 AURY |
| 1135 |  Banana For Scale BANANAS31 | US$0,0009240 | -7,81% | -30,29% | US$9.240.172 | US$5.590.894 | 10.000.000.000 BANANAS31 |
| 1136 |  RyuJin RYU | US$0,00000001000 | -16,54% | 11,21% | US$9.220.582 | US$159.248 | 963.849.991.678.536 RYU |
| 1137 |  Swarm Markets SMT | US$0,1084 | -9,93% | -40,81% | US$9.098.231 | US$180.658 | 83.939.497 SMT |
| 1138 |  Blockasset BLOCK | US$0,05237 | -8,08% | -9,68% | US$9.050.534 | US$487.439 | 172.811.308 BLOCK |
| 1139 |  Openfabric AI OFN | US$0,07207 | 1,29% | -16,96% | US$9.117.152 | US$328.496 | 126.510.814 OFN |
| 1140 |  AS Roma Fan Token ASR | US$1,39 | -8,46% | -18,03% | US$9.111.042 | US$2.104.163 | 6.540.863 ASR |
| 1141 |  Koala AI KOKO | US$0,0000009900 | -6,07% | -32,84% | US$9.042.573 | US$269.301 | 9.110.383.747.597 KOKO |
| 1142 |  StarSlax SSLX | US$0,003602 | -1,95% | -8,31% | US$9.011.602 | US$621.614 | 2.501.658.636 SSLX |
| 1143 |  Hatom HTM | US$0,5394 | -16,41% | -29,23% | US$8.990.434 | US$303.558 | 16.667.457 HTM |
| 1144 |  VITE VITE | US$0,008145 | -12,90% | -17,55% | US$9.040.398 | US$2.138.638 | 1.109.990.792 VITE |
| 1145 |  FEED EVERY GORILLA FEG | US$0,0001311 | 22,84% | 34,29% | US$9.113.462 | US$430.575 | 69.524.108.523 FEG |
| 1146 |  Sentinel DVPN | US$0,0004188 | -17,05% | -39,02% | US$8.917.586 | US$242.909 | 21.292.210.242 DVPN |
| 1147 |  Atletico De Madrid Fan Token ATM | US$1,44 | -11,90% | -18,50% | US$8.908.889 | US$1.299.024 | 6.183.396 ATM |
| 1148 |  Dolan Duck DOLAN | US$0,09069 | -14,62% | -26,53% | US$8.909.383 | US$973.646 | 98.235.225 DOLAN |
| 1149 |  Matr1x Fire FIRE | US$0,1340 | -21,31% | -43,80% | US$8.944.610 | US$2.240.057 | 66.731.284 FIRE |
| 1150 |  OVR OVR | US$0,1735 | -9,66% | -20,87% | US$8.845.508 | US$275.281 | 50.994.674 OVR |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.