Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MonaCoin MONA | US$0,2677 | -7,15% | -2,57% | US$17.597.723 | US$109.185 | 65.729.675 MONA |
| 902 |  UniLend UFT | US$0,2078 | -11,81% | -23,16% | US$17.676.529 | US$1.679.168 | 85.050.222 UFT |
| 903 |  Santos FC Fan Token SANTOS | US$2,62 | -6,50% | -9,00% | US$17.700.352 | US$13.244.047 | 6.746.061 SANTOS |
| 904 |  Kasta KASTA | US$0,02298 | -10,01% | -15,61% | US$17.497.113 | US$409.783 | 761.398.899 KASTA |
| 905 |  Pirate Nation PIRATE | US$0,07351 | -10,35% | -15,25% | US$17.481.716 | US$1.203.477 | 237.813.528 PIRATE |
| 906 |  Prosper PROS | US$0,3404 | -12,04% | -22,12% | US$17.497.014 | US$7.706.032 | 51.394.815 PROS |
| 907 |  Grok GROK | US$0,002747 | -13,16% | -30,73% | US$17.361.242 | US$7.963.995 | 6.320.722.346 GROK |
| 908 |  Hermez Network HEZ | US$3,68 | -2,02% | -2,66% | US$17.287.656 | US$64.881,34 | 4.700.000 HEZ |
| 909 |  GATSBY (gatsby.fi) GATSBY | US$0,2992 | -22,17% | -29,68% | US$17.236.412 | US$366.463 | 57.600.000 GATSBY |
| 910 |  Hathor HTR | US$0,03771 | -24,25% | -31,12% | US$17.363.832 | US$519.258 | 460.423.681 HTR |
| 911 |  Guild of Guardians GOG | US$0,02523 | -11,11% | -11,26% | US$17.445.357 | US$1.281.524 | 691.384.003 GOG |
| 912 |  Seraph SERAPH | US$0,1552 | -4,60% | -7,87% | US$17.272.061 | US$29.069.744 | 111.280.000 SERAPH |
| 913 |  VIDT DAO VIDT | US$0,02057 | -16,94% | -21,36% | US$17.328.854 | US$7.170.564 | 842.320.913 VIDT |
| 914 |  Verified USD USDV | US$0,9980 | 0,18% | -0,03% | US$17.108.307 | US$11.770,90 | 17.141.815 USDV |
| 915 |  OmniFlix Network FLIX | US$0,06774 | -10,16% | -17,25% | US$16.985.662 | US$38.920,48 | 250.758.585 FLIX |
| 916 |  Swarm BZZ | US$0,3208 | -9,24% | -11,41% | US$16.872.860 | US$780.852 | 52.600.661 BZZ |
| 917 |  Eliza (elizawakesup) ELIZA | US$0,01703 | 3,11% | -52,51% | US$17.025.935 | US$3.665.966 | 999.994.701 ELIZA |
| 918 |  Synternet SYNT | US$0,02570 | -15,05% | -23,98% | US$16.845.126 | US$3.309.088 | 655.416.563 SYNT |
| 919 |  Matr1x MAX | US$0,1273 | 4,47% | -3,90% | US$16.613.370 | US$19.173.414 | 130.520.000 MAX |
| 920 |  Quiztok QTCON | US$0,001590 | -13,02% | -25,43% | US$16.902.906 | US$9.196.899 | 10.629.111.582 QTCON |
| 921 |  Kryll KRL | US$0,4355 | -0,03% | -11,53% | US$16.729.004 | US$336.889 | 38.411.369 KRL |
| 922 |  PIVX PIVX | US$0,1845 | -13,36% | -19,87% | US$16.653.538 | US$2.456.399 | 90.284.488 PIVX |
| 923 |  Brickken BKN | US$0,2539 | -20,97% | -33,02% | US$16.432.433 | US$2.548.854 | 64.712.426 BKN |
| 924 |  BurgerCities BURGER | US$0,2656 | -10,76% | -21,77% | US$16.631.199 | US$10.481.095 | 62.624.997 BURGER |
| 925 |  Velas VLX | US$0,006171 | -6,37% | -7,25% | US$16.544.903 | US$84.702,15 | 2.680.913.850 VLX |
| 926 |  Worldwide USD WUSD | US$0,9993 | -0,03% | -0,05% | US$16.391.339 | US$11.997.885 | 16.402.229 WUSD |
| 927 |  Cream Finance CREAM | US$8,96 | -13,88% | -6,20% | US$16.617.530 | US$18.893.331 | 1.855.659 CREAM |
| 928 |  Paris Saint-Germain Fan Token PSG | US$2,23 | -6,20% | -15,21% | US$16.456.861 | US$2.667.807 | 7.390.101 PSG |
| 929 |  aixCB by Virtuals AIXCB | US$0,01634 | -14,71% | -41,56% | US$16.236.000 | US$391.851 | 993.506.898 AIXCB |
| 930 |  Major MAJOR | US$0,1968 | -12,89% | -31,55% | US$16.405.138 | US$67.792.089 | 83.349.868 MAJOR |
| 931 |  Dimitra DMTR | US$0,03341 | -8,30% | -58,97% | US$16.254.030 | US$612.032 | 486.503.182 DMTR |
| 932 |  Zero1 Labs DEAI | US$0,1754 | -14,72% | -25,13% | US$16.003.640 | US$2.247.277 | 91.221.244 DEAI |
| 933 |  Diamond Launch DLC | US$0,1659 | -3,01% | -4,87% | US$15.961.869 | US$188.421 | 96.203.056 DLC |
| 934 |  zKML ZKML | US$0,1668 | -26,50% | -42,69% | US$15.918.678 | US$280.133 | 95.449.674 ZKML |
| 935 |  Polytrade TRADE | US$0,3877 | -16,39% | -28,86% | US$15.941.940 | US$313.097 | 41.121.275 TRADE |
| 936 |  UNS TOKEN UNS | US$0,1499 | -0,02% | -0,25% | US$15.834.235 | US$51,87 | 105.604.200 UNS |
| 937 |  PlayDapp PDA | US$0,02599 | -13,66% | -21,42% | US$15.855.197 | US$6.263.212 | 609.946.845 PDA |
| 938 |  GT Protocol GTAI | US$0,3334 | -6,14% | -29,77% | US$15.629.098 | US$3.190.073 | 46.875.900 GTAI |
| 939 |  AirDAO AMB | US$0,004646 | -13,84% | -22,73% | US$15.839.110 | US$2.560.401 | 3.409.539.446 AMB |
| 940 |  MixMarvel MIX | US$0,001710 | -6,06% | -21,26% | US$15.730.655 | US$20.517.333 | 9.200.000.000 MIX |
| 941 |  Neon EVM NEON | US$0,2666 | -14,14% | 20,09% | US$15.371.997 | US$10.240.691 | 57.651.000 NEON |
| 942 |  TrustSwap SWAP | US$0,1565 | -14,81% | -8,99% | US$15.653.629 | US$2.287.155 | 99.995.164 SWAP |
| 943 |  Propbase PROPS | US$0,04027 | -6,08% | -19,59% | US$15.615.410 | US$2.443.207 | 387.751.554 PROPS |
| 944 |  SpaceChain SPC | US$0,05087 | -2,88% | -4,25% | US$15.625.793 | US$9.597,28 | 307.182.730 SPC |
| 945 |  Alpaca Finance ALPACA | US$0,1041 | -13,99% | -23,04% | US$15.699.863 | US$4.903.138 | 150.805.850 ALPACA |
| 946 |  MemeFi MEMEFI | US$0,001571 | -4,37% | -32,46% | US$15.714.712 | US$10.595.324 | 10.000.000.000 MEMEFI |
| 947 |  MNEE MNEE | US$0,9980 | -0,03% | 0,04% | US$15.504.419 | US$80.283,54 | 15.535.939 MNEE |
| 948 |  Cakepie CKP | US$4,06 | -10,25% | -14,77% | US$15.418.676 | US$1.419.945 | 3.794.205 CKP |
| 949 |  Bertram The Pomeranian BERT | US$0,01603 | -20,62% | -23,36% | US$15.499.247 | US$1.661.860 | 966.749.338 BERT |
| 950 |  OG Fan Token OG | US$3,83 | -0,02% | -0,01% | US$15.818.609 | US$13.802.964 | 4.129.019 OG |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.