Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  VaderAI by Virtuals VADER | US$0,01550 | -26,21% | -74,68% | US$15.451.262 | US$1.200.022 | 996.739.513 VADER |
| 952 |  Kleros PNK | US$0,01920 | -3,78% | -8,43% | US$15.458.076 | US$223.855 | 805.294.703 PNK |
| 953 |  Samoyedcoin SAMO | US$0,004254 | -13,50% | -9,91% | US$15.555.921 | US$975.483 | 3.657.134.467 SAMO |
| 954 |  REVOX REX | US$0,01690 | -7,30% | -27,44% | US$15.214.104 | US$12.360.688 | 900.000.000 REX |
| 955 |  Nine Chronicles WNCG | US$0,03327 | -8,77% | -15,32% | US$15.181.713 | US$4.931.282 | 456.308.922 WNCG |
| 956 |  Pluton PLU | US$1,56 | 21,63% | 22,05% | US$15.102.330 | US$4.972.170 | 9.693.017 PLU |
| 957 |  Kava Lend HARD | US$0,1131 | -5,15% | -13,64% | US$15.248.372 | US$2.709.643 | 134.791.668 HARD |
| 958 |  Castello Coin CAST | US$0,06988 | 0,00% | -3,44% | US$15.112.226 | - | 216.245.174 CAST |
| 959 |  Tenset 10SET | US$0,1077 | -6,43% | -13,75% | US$15.058.127 | US$1.808.120 | 139.773.555 10SET |
| 960 |  VAIOT VAI | US$0,04191 | -12,89% | -21,72% | US$15.063.623 | US$765.028 | 359.410.093 VAI |
| 961 |  RabBitcoin RBTC | US$0,000002020 | -15,59% | -31,83% | US$15.014.947 | US$1.991.567 | 7.437.500.000.000 RBTC |
| 962 |  Ethervista VISTA | US$15,89 | -10,48% | -26,63% | US$14.973.477 | US$5.336.453 | 942.178 VISTA |
| 963 |  AstraAI ASTRA | US$1,66 | -17,75% | -34,21% | US$14.802.772 | US$52.273,82 | 8.920.801 ASTRA |
| 964 |  PAW PAW | US$0,00000002000 | -5,38% | 21,44% | US$14.856.575 | US$624.525 | 947.958.529.404.516 PAW |
| 965 |  ParaSwap PSP | US$0,02000 | -5,73% | -7,68% | US$14.900.741 | US$200.977 | 744.976.909 PSP |
| 966 |  Aventus AVT | US$2,50 | -9,41% | -4,82% | US$15.006.043 | US$416.224 | 6.000.000 AVT |
| 967 |  Koinos KOIN | US$0,1789 | -5,96% | -9,06% | US$14.891.911 | US$28.301,52 | 83.257.338 KOIN |
| 968 |  Genopets GENE | US$0,1982 | -21,40% | -31,63% | US$14.831.728 | US$284.812 | 74.825.479 GENE |
| 969 |  Namecoin NMC | US$1,00 | -0,41% | -4,10% | US$14.769.576 | US$5.309,19 | 14.736.400 NMC |
| 970 |  MON MON | US$0,04729 | -14,37% | -26,29% | US$14.909.052 | US$3.214.873 | 315.261.716 MON |
| 971 |  Fractal Bitcoin FB | US$1,26 | -19,33% | 15,47% | US$14.851.026 | US$6.226.431 | 11.759.100 FB |
| 972 |  Nimiq NIM | US$0,001146 | 1,08% | -3,62% | US$14.623.478 | US$96.467,60 | 12.765.464.867 NIM |
| 973 |  KYVE Network KYVE | US$0,01805 | -18,59% | -6,94% | US$14.632.676 | US$149.667 | 810.545.327 KYVE |
| 974 |  bitsCrunch BCUT | US$0,04131 | -7,25% | 15,57% | US$14.913.943 | US$1.415.214 | 361.029.853 BCUT |
| 975 |  LumiWave LWA | US$0,01861 | -7,06% | -11,59% | US$14.330.016 | US$1.231.599 | 770.075.466 LWA |
| 976 |  Cook Finance COOK | US$0,01644 | -13,72% | -30,55% | US$14.366.297 | US$140.720 | 873.630.735 COOK |
| 977 |  TROY TROY | US$0,001450 | -12,14% | -21,61% | US$14.498.401 | US$14.715.538 | 10.000.000.000 TROY |
| 978 |  Partisia Blockchain MPC | US$0,05048 | 3,37% | -4,11% | US$14.293.280 | US$176.037 | 283.136.454 MPC |
| 979 |  Cellframe CELL | US$0,4984 | -6,67% | -14,36% | US$14.253.851 | US$1.044.495 | 28.599.168 CELL |
| 980 |  Farcana FAR | US$0,004374 | -22,89% | -32,12% | US$14.304.959 | US$478.231 | 3.270.320.000 FAR |
| 981 |  Volt Inu VOLT | US$0,0000002600 | -9,84% | -13,25% | US$14.226.728 | US$163.356 | 54.766.287.142.827 VOLT |
| 982 |  FC Barcelona Fan Token BAR | US$1,53 | -6,83% | -17,55% | US$14.277.491 | US$2.095.402 | 9.325.686 BAR |
| 983 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -20,63% | -37,26% | US$14.089.405 | US$2.288.735 | 420.680.061.077.827 PEIPEI |
| 984 |  Ultiverse ULTI | US$0,003946 | 2,50% | -15,19% | US$14.294.565 | US$6.383.270 | 3.622.222.222 ULTI |
| 985 |  Sovryn SOV | US$0,2443 | -3,28% | -9,09% | US$14.082.102 | US$25.353,13 | 57.636.662 SOV |
| 986 |  Defigram DFG | US$1,39 | -2,69% | -5,40% | US$13.857.877 | US$8.456,40 | 10.000.000 DFG |
| 987 |  WhiteCoin XWC | US$0,01828 | -3,56% | -11,61% | US$13.973.854 | US$232.279 | 764.324.623 XWC |
| 988 |  Venus LINK vLINK | US$0,4501 | -4,18% | -11,24% | US$13.912.879 | - | 30.907.312 vLINK |
| 989 |  SwarmNode.ai SNAI | US$0,01586 | 14,24% | -54,72% | US$14.313.124 | US$6.468.106 | 902.461.760 SNAI |
| 990 |  Ellipsis EPS | US$0,01909 | -5,77% | -9,36% | US$13.815.532 | US$466,98 | 723.701.572 EPS |
| 991 |  MiraclePlay MPT | US$0,01677 | -1,47% | -17,10% | US$13.767.137 | US$676.424 | 820.954.465 MPT |
| 992 |  Divi DIVI | US$0,003272 | -0,25% | -15,58% | US$13.673.858 | US$136.644 | 4.179.620.384 DIVI |
| 993 |  Gleec Coin GLEEC | US$0,07510 | -0,09% | 9,54% | US$13.650.568 | US$356.580 | 181.755.046 GLEEC |
| 994 |  Skey Network SKEY | US$0,03319 | -16,22% | -52,05% | US$13.654.482 | US$429.408 | 411.390.683 SKEY |
| 995 |  METAVERSE METAV | US$0,01360 | -13,03% | -34,14% | US$13.598.096 | US$2.865.355 | 1.000.000.000 METAV |
| 996 |  ARC ARC | US$0,01491 | -9,32% | -21,95% | US$13.593.526 | US$415.150 | 911.866.057 ARC |
| 997 |  Bellscoin BELLS | US$0,2313 | -7,33% | -21,78% | US$13.529.858 | US$838.094 | 58.488.255 BELLS |
| 998 |  Minati Coin MNTC | US$2,14 | -14,50% | -2,04% | US$13.445.248 | US$1.294.400 | 6.275.000 MNTC |
| 999 |  Cere Network CERE | US$0,001933 | -13,16% | -23,34% | US$13.413.753 | US$359.074 | 6.939.923.952 CERE |
| 1000 |  Observer OBSR | US$0,002212 | -20,10% | -57,97% | US$13.506.605 | US$11.431.747 | 6.107.080.871 OBSR |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.