Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Coupon Assets CA | US$0,9065 | -25,28% | -20,25% | US$8.767.371 | US$5.369.551 | 9.671.260 CA |
| 1152 |  Shrub SHRUB | US$0,009343 | -20,18% | -37,96% | US$8.802.653 | US$4.228.502 | 942.181.551 SHRUB |
| 1153 |  Multibit MUBI | US$0,009194 | -14,54% | -24,60% | US$8.734.579 | US$3.794.732 | 950.000.000 MUBI |
| 1154 |  Katana Inu KATA | US$0,0002365 | -16,39% | -35,66% | US$8.820.770 | US$140.375 | 37.298.973.925 KATA |
| 1155 |  Nestree EGG | US$0,003026 | -8,05% | -16,08% | US$8.761.252 | US$417.951 | 2.894.880.474 EGG |
| 1156 |  SyncGPT SYNC | US$0,04374 | -2,45% | 0,88% | US$8.747.554 | - | 200.000.000 SYNC |
| 1157 |  Dolos The Bully BULLY | US$0,009187 | -31,66% | -77,83% | US$8.824.645 | US$8.811.018 | 960.552.281 BULLY |
| 1158 |  XRP Healthcare XRPH | US$0,1204 | -17,95% | -23,28% | US$8.511.973 | US$381.342 | 70.708.715 XRPH |
| 1159 |  Baby Shark Meme BABYSHARK | US$0,01019 | -13,82% | -23,13% | US$8.652.313 | US$6.502.115 | 849.349.306 BABYSHARK |
| 1160 |  TRI SIGMA TRISIG | US$0,008620 | -1,31% | -65,58% | US$8.619.106 | US$1.332.018 | 999.946.805 TRISIG |
| 1161 |  Splintershards SPS | US$0,006323 | -6,87% | -6,44% | US$8.396.622 | US$162.932 | 1.327.940.171 SPS |
| 1162 |  Ambire Wallet WALLET | US$0,01251 | -6,37% | -5,25% | US$8.532.889 | US$1.685.861 | 682.089.173 WALLET |
| 1163 |  Stratos STOS | US$0,2196 | -7,44% | -13,69% | US$8.519.867 | US$248.925 | 38.800.874 STOS |
| 1164 |  KLAYswap Protocol KSP | US$0,1100 | -15,04% | -24,64% | US$8.506.416 | US$59.299,65 | 77.347.594 KSP |
| 1165 |  Brett (ETH) BRETT | US$0,1197 | -9,86% | -23,39% | US$8.306.754 | US$1.052.176 | 69.420.000 BRETT |
| 1166 |  Blendr Network BLENDR | US$0,2104 | -10,55% | -8,40% | US$8.439.697 | US$280.699 | 40.104.692 BLENDR |
| 1167 |  Degen Spartan AI DEGENAI | US$0,008522 | -4,42% | -50,99% | US$8.521.197 | US$18.198.847 | 999.949.997 DEGENAI |
| 1168 |  FONSmartChain FON | US$0,5733 | -1,05% | -1,74% | US$8.481.308 | US$109.865 | 14.794.466 FON |
| 1169 |  CryptoAutos AUTOS | US$0,02631 | -14,54% | -39,57% | US$8.526.397 | US$1.458.440 | 324.059.919 AUTOS |
| 1170 |  Juventus Fan Token JUV | US$1,07 | -9,38% | -18,93% | US$8.547.572 | US$1.799.183 | 7.954.260 JUV |
| 1171 |  XELIS XEL | US$3,89 | -10,54% | -22,77% | US$8.476.125 | US$475.982 | 2.181.431 XEL |
| 1172 |  Vyvo Coin VSC | US$0,008969 | -9,94% | 6,10% | US$8.442.534 | US$484.229 | 941.351.172 VSC |
| 1173 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0004725 | -10,98% | -13,68% | US$8.421.142 | US$12.135,77 | 17.823.100.281 SHIDO |
| 1174 |  NFT Worlds WRLD | US$0,01184 | -5,92% | -18,52% | US$8.432.745 | US$61.213,55 | 712.090.665 WRLD |
| 1175 |  WazirX WRX | US$0,02175 | -11,79% | -23,53% | US$8.307.109 | US$65.115,38 | 381.856.872 WRX |
| 1176 |  Tarot TAROT | US$0,1270 | -8,82% | -11,16% | US$8.400.410 | US$337.461 | 66.157.513 TAROT |
| 1177 |  neur.sh NEUR | US$0,009392 | 28,90% | -52,36% | US$8.475.494 | US$9.222.425 | 902.453.723 NEUR |
| 1178 |  Shrapnel SHRAP | US$0,009788 | -14,42% | -30,89% | US$8.358.724 | US$496.384 | 853.963.821 SHRAP |
| 1179 |  Bifrost BNC | US$0,1722 | -10,28% | -20,19% | US$8.276.251 | US$646.976 | 48.052.901 BNC |
| 1180 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,008261 | 13,78% | -41,21% | US$8.261.304 | US$4.033.348 | 1.000.000.000 SHOGGOTH |
| 1181 |  Efinity Token EFI | US$0,09374 | -1,77% | -2,54% | US$8.147.347 | - | 86.915.139 EFI |
| 1182 |  MAGA (maga-hat.vip) MAGA | US$0,00002077 | -12,29% | -32,83% | US$8.104.436 | US$6.641.892 | 390.258.895.840 MAGA |
| 1183 |  Adappter Token ADP | US$0,001972 | -22,31% | -48,00% | US$8.126.283 | US$3.752.929 | 4.121.371.363 ADP |
| 1184 |  trac (Ordinals) TRAC | US$0,3808 | -16,81% | 9,90% | US$7.996.891 | US$677.032 | 21.000.000 TRAC |
| 1185 |  TG Casino TGC | US$0,09827 | -14,80% | -15,81% | US$8.090.377 | US$71.749,81 | 82.324.020 TGC |
| 1186 |  Troll TROLL | US$0,00000001000 | -10,99% | -9,13% | US$8.210.850 | US$1.155.790 | 960.420.000.000.000 TROLL |
| 1187 |  Digimon DIGIMON | US$0,007855 | 54,33% | -33,93% | US$7.854.396 | US$856.732 | 999.936.212 DIGIMON |
| 1188 |  Freya by Virtuals FREYA | US$0,01200 | -28,74% | -52,54% | US$7.938.564 | US$628.967 | 661.538.925 FREYA |
| 1189 |  Argentine Football Association Fan Token ARG | US$0,6732 | -8,06% | -7,33% | US$8.033.958 | US$1.006.385 | 11.934.279 ARG |
| 1190 |  DeFi Kingdoms JEWEL | US$0,06989 | -14,77% | -20,48% | US$7.935.123 | US$60.687,69 | 113.537.457 JEWEL |
| 1191 |  Keep3rV1 KP3R | US$18,44 | -5,41% | -9,84% | US$7.839.300 | US$3.011.095 | 425.178 KP3R |
| 1192 |  Vulcan Forged (LAVA) LAVA | US$0,03205 | -54,20% | -72,73% | US$7.880.683 | US$9.257,00 | 245.895.290 LAVA |
| 1193 |  Ta-da TADA | US$0,01202 | -13,98% | -31,68% | US$7.896.086 | US$168.472 | 656.645.267 TADA |
| 1194 |  AIT Protocol AIT | US$0,02729 | -4,42% | -27,73% | US$7.888.454 | US$359.607 | 289.112.252 AIT |
| 1195 |  BOB (ETH) BOB | US$0,00001136 | -12,58% | -20,08% | US$7.829.229 | US$2.560.211 | 689.127.646.403 BOB |
| 1196 |  XDB CHAIN XDB | US$0,0004574 | -10,37% | -31,30% | US$7.866.052 | US$586.316 | 17.197.670.082 XDB |
| 1197 |  Galatasaray Fan Token GAL | US$1,61 | -3,38% | -7,01% | US$7.879.910 | US$2.552.222 | 4.888.185 GAL |
| 1198 |  TOPGOAL GOAL | US$0,01453 | 10,29% | 14,12% | US$7.902.224 | US$1.485.029 | 543.750.000 GOAL |
| 1199 |  Pepe 2.0 PEPE2.0 | US$0,00000002000 | -7,22% | -16,57% | US$7.768.862 | US$610.036 | 469.000.000.000.000 PEPE2.0 |
| 1200 |  LATOKEN LA | US$0,02060 | 19,99% | -2,41% | US$7.829.078 | US$8.310,49 | 380.105.462 LA |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.