Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  NuNet NTX | US$0,02271 | -8,23% | -17,00% | US$11.447.243 | US$130.148 | 504.084.665 NTX |
| 1052 |  LayerAI LAI | US$0,004915 | -9,01% | -44,82% | US$11.793.302 | US$5.457.831 | 2.399.308.275 LAI |
| 1053 |  Router Protocol (New) ROUTE | US$0,02541 | -14,97% | -16,97% | US$11.502.924 | US$1.958.544 | 452.666.251 ROUTE |
| 1054 |  Clore.ai CLORE | US$0,04516 | -15,46% | -28,29% | US$11.267.701 | US$2.633.796 | 249.491.637 CLORE |
| 1055 |  SingularityDAO SDAO | US$0,1367 | -12,27% | -15,52% | US$11.306.420 | US$75.767,05 | 82.733.204 SDAO |
| 1056 |  DFI.Money YFII | US$291,22 | -5,10% | -7,69% | US$11.240.090 | US$2.450.478 | 38.596 YFII |
| 1057 |  DeFiChain DFI | US$0,01351 | -9,88% | -18,67% | US$11.202.020 | US$536.225 | 828.938.980 DFI |
| 1058 |  Alpine F1 Team Fan Token ALPINE | US$0,9876 | -8,87% | -13,40% | US$11.218.757 | US$4.610.432 | 11.360.000 ALPINE |
| 1059 |  Sentio Protocol SEN | US$0,1125 | -29,68% | -54,09% | US$11.024.564 | US$2.482.132 | 98.000.000 SEN |
| 1060 |  UFO Gaming UFO | US$0,0000004300 | -11,46% | -7,35% | US$11.080.265 | US$478.606 | 25.757.575.757.576 UFO |
| 1061 |  Dynex DNX | US$0,1111 | -10,07% | -23,05% | US$11.110.495 | US$884.923 | 100.045.592 DNX |
| 1062 |  Smog SMOG | US$0,01419 | -8,68% | -19,91% | US$11.055.414 | US$14.447,16 | 778.999.968 SMOG |
| 1063 |  Moonchain MXC | US$0,003924 | 6,71% | 27,18% | US$10.457.005 | US$3.060.298 | 2.664.965.800 MXC |
| 1064 |  Pitbull PIT | - | -6,13% | -11,12% | US$11.045.417 | US$117.219 | 40.192.158.063.660.000 PIT |
| 1065 |  Dvision Network DVI | US$0,01321 | -13,38% | -25,20% | US$10.966.793 | US$1.119.021 | 830.196.290 DVI |
| 1066 |  FC Porto Fan Token PORTO | US$1,14 | -8,53% | -12,93% | US$10.979.746 | US$6.083.377 | 9.618.206 PORTO |
| 1067 |  Solvex Network SOLVEX | US$0,2199 | 6,61% | 10,57% | US$10.890.673 | US$51,30 | 49.531.389 SOLVEX |
| 1068 |  Fric FRIC | US$0,01095 | -11,30% | -38,82% | US$10.950.186 | US$4.194.811 | 999.992.771 FRIC |
| 1069 |  Mumu the Bull (SOL) MUMU | US$0,000004730 | -13,14% | -54,64% | US$10.795.897 | US$1.468.229 | 2.283.204.416.985 MUMU |
| 1070 |  PIBBLE PIB | US$0,0004475 | -10,13% | -14,42% | US$10.807.483 | US$53.178,67 | 24.150.500.893 PIB |
| 1071 |  Helium IOT IOT | US$0,0005398 | -5,98% | -3,21% | US$10.933.095 | US$48.227,11 | 20.254.000.000 IOT |
| 1072 |  USDJ USDJ | US$1,13 | -0,76% | -0,31% | US$10.778.936 | US$507.389 | 9.503.080 USDJ |
| 1073 |  DexCheck AI DCK | US$0,01581 | -6,43% | -12,93% | US$10.722.270 | US$497.015 | 678.215.649 DCK |
| 1074 |  Bitcoin Diamond BCD | US$0,05651 | -0,82% | -5,31% | US$10.539.332 | US$15.812,99 | 186.492.898 BCD |
| 1075 |  Epic Cash EPIC | US$0,6196 | -8,18% | -11,43% | US$10.707.298 | US$7.623,36 | 17.279.628 EPIC |
| 1076 |  Manchester City Fan Token CITY | US$1,29 | -10,66% | -18,64% | US$10.765.005 | US$3.376.428 | 8.323.029 CITY |
| 1077 |  Coinweb CWEB | US$0,004542 | -10,64% | 19,78% | US$10.699.466 | US$109.866 | 2.355.516.230 CWEB |
| 1078 |  GALAXIA GXA | US$0,004247 | -7,86% | -21,00% | US$10.686.504 | US$14.163,94 | 2.516.376.928 GXA |
| 1079 |  OpenGPU oGPU | US$0,8754 | -12,22% | -27,48% | US$10.526.978 | US$550.374 | 12.025.785 oGPU |
| 1080 |  Scallop SCA | US$0,1355 | -15,14% | -21,05% | US$10.776.941 | US$5.559.361 | 79.508.403 SCA |
| 1081 |  BIDR BIDR | US$0,00005561 | 0,23% | -1,10% | US$10.598.110 | US$75,98 | 190.585.848.137 BIDR |
| 1082 |  WeBuy WE | US$0,02931 | -2,90% | -4,76% | US$10.610.471 | US$12.432,63 | 362.031.240 WE |
| 1083 |  Eesee ESE | US$0,02129 | -18,88% | -18,45% | US$10.465.646 | US$2.623.578 | 491.660.870 ESE |
| 1084 |  DecideAI DCD | US$0,02139 | -8,93% | -22,41% | US$10.454.403 | US$230.515 | 488.677.471 DCD |
| 1085 |  Elon Trump Fart ETF500 | US$0,01094 | -39,82% | -60,70% | US$10.935.705 | US$2.373.175 | 999.961.167 ETF500 |
| 1086 |  HELLO Labs HELLO | US$0,01428 | -7,45% | -7,54% | US$10.446.597 | US$450.168 | 731.580.754 HELLO |
| 1087 |  Morpheus.Network MNW | US$0,2186 | -7,36% | -24,13% | US$10.314.473 | US$140.749 | 47.180.014 MNW |
| 1088 |  Non-Playable Coin Solana NPCS | US$0,01081 | -2,27% | -9,97% | US$10.484.935 | US$576.329 | 969.714.773 NPCS |
| 1089 |  Dasha VVAIFU | US$0,01045 | -20,37% | -58,77% | US$10.382.221 | US$4.730.131 | 993.348.393 VVAIFU |
| 1090 |  Thala THL | US$0,2088 | -10,65% | -16,21% | US$10.234.381 | US$288.268 | 49.015.380 THL |
| 1091 |  Polaris Share POLA | US$0,02096 | -13,41% | -11,37% | US$10.377.047 | US$1.338.540 | 495.180.747 POLA |
| 1092 |  Phantasma SOUL | US$0,08249 | -16,22% | -10,91% | US$10.239.068 | US$234.295 | 124.129.198 SOUL |
| 1093 |  Artyfact ARTY | US$0,5255 | -20,99% | -30,85% | US$10.236.418 | US$3.913.684 | 19.480.227 ARTY |
| 1094 |  Rake Coin RAKE | US$0,0001478 | -10,75% | -19,04% | US$10.212.384 | US$547.368 | 69.088.567.929 RAKE |
| 1095 |  DACXI DXI | US$0,001125 | -4,51% | -8,03% | US$10.122.122 | US$316.029 | 9.000.000.000 DXI |
| 1096 |  Electric Vehicle Zone EVZ | US$0,004572 | -13,42% | -9,01% | US$10.283.958 | US$914.038 | 2.249.372.137 EVZ |
| 1097 |  Stake DAO SDT | US$0,4264 | -2,89% | -15,69% | US$10.189.801 | US$4.530,64 | 23.896.735 SDT |
| 1098 |  Statter Network STT | US$0,1976 | -4,16% | -14,89% | US$9.946.509 | US$28.253.046 | 50.344.589 STT |
| 1099 |  Decimal DEL | US$0,0009116 | -6,29% | -7,64% | US$10.137.633 | US$1.532,80 | 11.121.003.896 DEL |
| 1100 |  Micro GPT $MICRO | US$0,01319 | -19,78% | -33,29% | US$9.883.384 | US$3.900.885 | 749.486.183 $MICRO |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.