Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PlayZap PZP | US$0,02866 | -17,35% | -30,08% | US$4.107.448 | US$256.931 | 143.294.904 PZP |
| 1452 |  Perion PERC | US$0,1282 | -9,49% | -18,28% | US$4.079.675 | US$25.410,17 | 31.831.192 PERC |
| 1453 |  Edge Matrix Chain EMC | US$0,02019 | -8,21% | -3,79% | US$4.129.593 | US$54.095,26 | 204.489.614 EMC |
| 1454 |  BobaCat PSPS | US$0,007045 | -16,19% | -10,72% | US$4.066.131 | US$274.250 | 577.172.773 PSPS |
| 1455 |  Byte BYTE | US$0,000004220 | -19,61% | -24,85% | US$4.065.500 | US$43.107,12 | 964.467.033.477 BYTE |
| 1456 |  Kudai KUDAI | US$0,00004056 | -18,14% | -38,64% | US$4.056.195 | US$298.620 | 100.000.000.000 KUDAI |
| 1457 |  Gekko AI GEKKO | US$0,004021 | 54,70% | -43,76% | US$4.020.569 | US$329.173 | 1.000.000.000 GEKKO |
| 1458 |  Sabai Protocol SABAI | US$0,008121 | -2,29% | -0,96% | US$4.106.825 | US$252.738 | 505.697.919 SABAI |
| 1459 |  Common Wealth WLTH | US$0,009740 | -1,59% | -38,86% | US$3.999.179 | US$95.513,21 | 410.596.020 WLTH |
| 1460 |  Rai Reflex Index RAI | US$2,97 | 1,78% | -0,31% | US$3.986.497 | US$57.007,06 | 1.342.941 RAI |
| 1461 |  Big Data Protocol BDP | US$0,07500 | -8,33% | -0,38% | US$3.920.657 | US$132.572 | 52.278.856 BDP |
| 1462 |  Gamium GMM | US$0,00008185 | -8,58% | -19,92% | US$4.009.668 | US$95.732,15 | 48.988.774.930 GMM |
| 1463 |  Tron Bull TBULL | US$0,003952 | -16,03% | -25,48% | US$3.951.631 | US$706.602 | 999.999.997 TBULL |
| 1464 |  Nibbles NIBBLES | US$0,00002742 | -41,93% | 0,00% | US$3.893.161 | US$1.167.045 | 142.000.000.000 NIBBLES |
| 1465 |  DeFinder Capital DFC | US$0,1491 | -1,55% | -10,44% | US$3.960.218 | US$137.276 | 26.563.279 DFC |
| 1466 |  Abelian ABEL | US$0,04324 | -6,78% | 8,08% | US$3.964.381 | US$41.115,25 | 91.691.008 ABEL |
| 1467 |  Humanode HMND | US$0,04406 | -7,30% | -36,16% | US$3.940.512 | US$646.995 | 89.437.995 HMND |
| 1468 |  Meter Governance MTRG | US$0,1226 | -27,26% | -48,81% | US$3.908.852 | US$190.906 | 31.889.186 MTRG |
| 1469 |  Cypherium CPH | US$0,01018 | -3,00% | -29,74% | US$3.900.243 | US$7.002,30 | 382.951.230 CPH |
| 1470 |  IRISnet IRIS | US$0,002397 | -12,80% | -8,47% | US$3.897.002 | US$87.350,70 | 1.625.929.814 IRIS |
| 1471 |  Mintlayer ML | US$0,06052 | -13,30% | 13,19% | US$3.885.412 | US$464.808 | 64.198.610 ML |
| 1472 |  Contango TANGO | US$0,03425 | -5,63% | -27,04% | US$3.883.711 | US$54.661,15 | 113.385.148 TANGO |
| 1473 |  Verse VERSE | US$0,0001508 | -6,97% | -16,79% | US$3.882.606 | US$99.404,03 | 25.740.280.621 VERSE |
| 1474 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1475 |  Real Smurf Cat SMURFCAT | US$0,00004114 | -13,49% | -22,38% | US$3.858.875 | US$143.726 | 93.809.000.000 SMURFCAT |
| 1476 |  Warped Games WARPED | US$0,0006701 | -7,54% | -16,74% | US$3.868.830 | US$10.499,07 | 5.773.161.331 WARPED |
| 1477 |  Dejitaru Tsuka TSUKA | US$0,003859 | -9,74% | -21,95% | US$3.858.937 | US$95.895,95 | 1.000.000.000 TSUKA |
| 1478 |  Hive Intelligence HINT | US$0,008397 | -14,34% | -34,78% | US$3.865.969 | US$4.224.962 | 460.375.000 HINT |
| 1479 |  Napoli Fan Token NAP | US$0,9835 | -4,24% | -7,87% | US$3.898.965 | US$377.389 | 3.964.562 NAP |
| 1480 |  Neighbourhoods NHT | US$0,0004803 | -0,27% | -1,56% | US$3.829.320 | US$56.547,48 | 7.972.813.374 NHT |
| 1481 |  Wisdomise AI WSDM | US$0,01067 | -6,55% | -20,27% | US$3.820.426 | US$97.564,73 | 358.071.160 WSDM |
| 1482 |  Hydranet HDN | US$0,02309 | -13,85% | -12,96% | US$3.659.887 | US$47.309,23 | 158.528.886 HDN |
| 1483 |  VNX Euro VEUR | US$1,03 | -0,52% | -1,81% | US$3.798.517 | US$159.113 | 3.693.064 VEUR |
| 1484 |  Ctrl Wallet CTRL | US$0,01852 | -5,40% | -26,25% | US$3.777.052 | US$1.010.506 | 203.925.701 CTRL |
| 1485 |  Large Language Model LLM | US$0,003737 | 6,54% | -63,89% | US$3.737.356 | US$7.943.812 | 999.997.360 LLM |
| 1486 |  Billy BILLY | US$0,004040 | -17,25% | -40,09% | US$3.782.210 | US$3.759.618 | 936.137.657 BILLY |
| 1487 |  HotKeySwap HOTKEY | US$0,04122 | -5,03% | -2,59% | US$3.769.655 | US$41.556,41 | 91.445.067 HOTKEY |
| 1488 |  Sylo SYLO | US$0,0006430 | -10,14% | -20,88% | US$3.759.387 | US$1.006.609 | 5.846.355.808 SYLO |
| 1489 |  DappRadar RADAR | US$0,003894 | -8,41% | -11,40% | US$3.738.317 | US$293.277 | 960.096.177 RADAR |
| 1490 |  Levana Protocol LVN | US$0,005235 | -14,52% | -40,51% | US$3.754.949 | US$971.280 | 717.265.394 LVN |
| 1491 |  Nuco.cloud NCDT | US$0,09946 | -8,60% | -21,40% | US$3.729.784 | US$172.913 | 37.500.000 NCDT |
| 1492 |  KlimaDAO KLIMA | US$0,4660 | -7,00% | -17,86% | US$3.726.892 | US$183.017 | 7.997.365 KLIMA |
| 1493 |  Onooks OOKS | US$0,3329 | -8,24% | -5,24% | US$3.735.425 | - | 11.221.615 OOKS |
| 1494 |  Zenon ZNN | US$0,5865 | -17,16% | -17,09% | US$3.713.133 | US$13.949,22 | 6.330.750 ZNN |
| 1495 |  Bitrock BROCK | US$0,03971 | -7,72% | -24,47% | US$3.704.970 | US$280.176 | 93.304.062 BROCK |
| 1496 |  Pollux Coin POX | US$0,1103 | -1,17% | 31,11% | US$3.657.814 | US$112.178 | 33.176.887 POX |
| 1497 |  Crust Network CRU | US$0,2702 | -9,26% | -23,41% | US$3.820.606 | US$1.142.957 | 14.138.569 CRU |
| 1498 |  Skibidi Toilet SKBDI | US$0,05218 | -16,13% | -33,82% | US$3.654.681 | US$812.442 | 70.038.672 SKBDI |
| 1499 |  Vertcoin VTC | US$0,05134 | -3,01% | -6,11% | US$3.659.240 | US$12.213,28 | 71.278.585 VTC |
| 1500 |  Carnomaly CARR | US$0,002299 | -4,73% | -16,73% | US$3.663.950 | US$69.590,15 | 1.593.600.000 CARR |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.