Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Sugar Boy SUGAR | US$0,002506 | -7,51% | -32,75% | US$2.447.257 | US$622.431 | 976.380.000 SUGAR |
| 1652 |  Stobox Token STBU | US$0,01633 | -8,98% | -17,52% | US$2.449.613 | US$109.042 | 150.000.000 STBU |
| 1653 |  Mettalex MTLX | US$2,17 | -27,55% | -30,84% | US$2.441.129 | US$90.354,21 | 1.123.003 MTLX |
| 1654 |  Whales Market WHALES | US$0,09336 | -8,81% | -18,62% | US$2.430.546 | US$445.292 | 26.034.330 WHALES |
| 1655 |  GameSwift GSWIFT | US$0,03862 | -18,08% | -33,91% | US$2.418.196 | US$299.491 | 62.621.513 GSWIFT |
| 1656 |  Q Protocol QGOV | US$0,01620 | -5,13% | -11,24% | US$2.433.249 | US$1.635,64 | 150.171.298 QGOV |
| 1657 |  DUKO DUKO | US$0,0002509 | -20,03% | -35,71% | US$2.424.894 | US$1.717.761 | 9.663.955.990 DUKO |
| 1658 |  LBRY Credits LBC | US$0,003693 | 6,63% | 0,12% | US$2.416.386 | US$2.208,02 | 654.237.215 LBC |
| 1659 |  BSCPAD BSCPAD | US$0,03010 | -8,10% | -23,30% | US$2.384.276 | US$325.799 | 79.211.621 BSCPAD |
| 1660 |  ABBC Coin ABBC | US$0,002649 | -5,40% | -19,17% | US$2.398.410 | US$6.382,89 | 905.304.369 ABBC |
| 1661 |  GOGGLES GOGLZ | US$0,06882 | -0,39% | -14,28% | US$2.390.594 | US$103,97 | 34.738.106 GOGLZ |
| 1662 |  Solcasino Token SCS | US$0,001943 | -8,63% | -18,58% | US$2.383.687 | US$47.568,43 | 1.226.945.031 SCS |
| 1663 |  Suiswap SSWP | US$0,0002485 | -12,66% | -30,39% | US$2.197.620 | US$256.529 | 8.842.144.919 SSWP |
| 1664 |  Mint Club MINT | US$0,000002260 | -7,84% | -12,03% | US$2.355.309 | US$11.319,97 | 1.041.314.412.631 MINT |
| 1665 |  ETHEREUM IS GOOD EBULL | US$0,0002253 | -0,67% | -41,52% | US$2.253.206 | US$354.120 | 10.000.000.000 EBULL |
| 1666 |  City Tycoon Games CTG | US$0,2343 | -3,08% | -4,95% | US$2.343.026 | US$103.032 | 10.000.000 CTG |
| 1667 |  Carbon Protocol SWTH | US$0,001476 | -5,97% | -13,75% | US$2.340.670 | US$49.993,35 | 1.585.510.090 SWTH |
| 1668 |  Lambda LAMB | US$0,001409 | -15,37% | -15,34% | US$2.319.871 | US$1.163.160 | 1.646.414.198 LAMB |
| 1669 |  Bubblefong BBF | US$0,01250 | -2,07% | -15,45% | US$2.331.728 | US$305.971 | 186.498.337 BBF |
| 1670 |  DEFIT DEFIT | US$0,07719 | -9,60% | -8,79% | US$2.317.469 | US$360,41 | 30.021.699 DEFIT |
| 1671 |  Lattice Token LTX | US$0,08013 | -2,75% | -8,27% | US$2.296.179 | US$372.598 | 28.653.896 LTX |
| 1672 |  AXIS Token AXIS | US$0,007231 | -3,98% | -5,12% | US$2.316.075 | US$48,40 | 320.303.188 AXIS |
| 1673 |  SunContract SNC | US$0,03057 | -2,83% | -3,99% | US$2.311.835 | US$178.664 | 75.620.716 SNC |
| 1674 |  MetaTrace TRC | US$0,006450 | -1,76% | -18,70% | US$2.308.250 | US$20.320,32 | 357.849.591 TRC |
| 1675 |  The White Lion KIMBA | US$0,00001370 | 3,35% | -12,45% | US$2.301.732 | US$64.090,81 | 167.999.999.682 KIMBA |
| 1676 |  Penpie PNP | US$1,54 | -11,99% | -22,77% | US$2.324.947 | US$82.828,13 | 1.505.920 PNP |
| 1677 |  Talent Protocol TALENT | US$0,02367 | -14,80% | -18,35% | US$2.292.573 | US$332.425 | 96.866.820 TALENT |
| 1678 |  Hiero Terminal HTERM | US$0,002818 | -11,91% | -64,50% | US$2.290.097 | US$3.555.378 | 812.756.885 HTERM |
| 1679 |  MintMe.com Coin MINTME | US$0,004230 | -0,01% | 0,52% | US$2.294.972 | US$42,59 | 542.552.565 MINTME |
| 1680 |  DOGAMÍ DOGA | US$0,002917 | -8,22% | -36,98% | US$2.291.520 | US$333.689 | 785.570.943 DOGA |
| 1681 |  Carlo CARLO | US$0,002471 | -3,75% | -39,90% | US$2.290.601 | US$79.024,26 | 926.931.816 CARLO |
| 1682 |  Spheroid Universe SPH | US$0,001150 | -33,79% | 7,57% | US$2.278.661 | US$1.712,20 | 1.982.280.859 SPH |
| 1683 |  Klaydice DICE | US$0,005777 | -5,18% | 1,32% | US$2.252.238 | US$30.603,68 | 389.867.134 DICE |
| 1684 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,01643 | -14,37% | -28,25% | US$2.255.425 | US$418.237 | 137.301.300 DYP |
| 1685 |  Gamestarter GAME | US$0,03160 | -2,56% | -13,02% | US$2.242.916 | US$401.150 | 70.981.793 GAME |
| 1686 |  ritestream RITE | US$0,007646 | -12,25% | -18,34% | US$2.233.586 | US$246.656 | 292.141.996 RITE |
| 1687 |  SHOPX SHOPX | US$0,004619 | 0,58% | 1,93% | US$2.212.196 | US$282.265 | 478.954.078 SHOPX |
| 1688 |  Primecoin XPM | US$0,04199 | -2,94% | -4,77% | US$2.207.443 | US$277,85 | 52.565.782 XPM |
| 1689 |  KARASOU INTELLIQUE | US$3,73 | -7,28% | -16,28% | US$2.198.686 | US$169,91 | 588.753 INTELLIQUE |
| 1690 |  Shiba Predator QOM | - | -1,41% | -8,89% | US$2.196.079 | US$1.726,89 | 599.886.333.333.333 QOM |
| 1691 |  RabbitX RBX | US$0,003595 | -10,70% | 3,14% | US$2.167.739 | US$43.543,11 | 602.996.052 RBX |
| 1692 |  Rari Governance Token RGT | US$0,1725 | -2,50% | 18,35% | US$2.151.766 | US$1.142,55 | 12.472.026 RGT |
| 1693 |  Portugal National Team Fan Token POR | US$0,5952 | -16,39% | -18,79% | US$2.133.607 | US$234.871 | 3.584.915 POR |
| 1694 |  Geojam Token JAM | US$0,0003000 | -7,82% | -23,90% | US$2.133.460 | US$105.401 | 7.111.191.633 JAM |
| 1695 |  Bitcicoin BITCI | US$0,0002821 | -0,87% | 1,06% | US$2.174.455 | US$218.292 | 7.708.828.412 BITCI |
| 1696 |  r/FortNiteBR Bricks BRICK | US$0,01922 | -9,44% | -8,58% | US$2.138.236 | US$9.230,16 | 111.230.228 BRICK |
| 1697 |  Venus DOT vDOT | US$0,1273 | -5,33% | -9,15% | US$2.119.072 | - | 16.649.243 vDOT |
| 1698 |  Crash CRASH | US$0,002148 | -23,52% | -27,16% | US$2.101.456 | US$89.500,32 | 978.237.337 CRASH |
| 1699 |  Storm Trade STORM | US$0,01810 | -11,77% | -23,26% | US$2.105.913 | US$829.275 | 116.318.986 STORM |
| 1700 |  Suzuverse SGT | US$0,2085 | -3,83% | -7,99% | US$2.096.331 | US$313.253 | 10.052.927 SGT |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.