Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  OctonetAI OCTO | US$0,03651 | -8,55% | -21,88% | US$3.596.238 | US$108.069 | 98.500.000 OCTO |
| 1502 |  Nyan Heroes NYAN | US$0,03622 | -2,35% | -28,87% | US$3.660.128 | US$2.040.169 | 101.045.769 NYAN |
| 1503 |  Energi NRG | US$0,04245 | -9,38% | -15,50% | US$3.625.880 | US$255.886 | 85.412.565 NRG |
| 1504 |  TOP AI Network TOP | US$0,0002459 | -6,23% | -20,12% | US$3.541.625 | US$1.386.642 | 14.400.583.004 TOP |
| 1505 |  BaaSid BAAS | US$0,0005247 | -2,43% | -7,18% | US$3.883.041 | US$11.220,69 | 7.400.000.000 BAAS |
| 1506 |  AmonD AMON | US$0,0005028 | 0,18% | 0,21% | US$3.608.322 | US$175,26 | 7.176.499.999 AMON |
| 1507 |  BizAuto BIZA | US$0,001367 | 21,05% | 51,04% | US$3.658.167 | US$2.105.152 | 2.677.034.361 BIZA |
| 1508 |  Kinic KINIC | US$1,18 | -5,48% | -10,21% | US$3.391.504 | US$92.560,82 | 2.868.620 KINIC |
| 1509 |  Reboot GG | US$0,02184 | -19,00% | -28,59% | US$3.543.907 | US$87.464,77 | 162.237.935 GG |
| 1510 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1511 |  Fractal Network FRA | US$0,0003115 | -16,38% | -3,81% | US$3.554.699 | US$120.835 | 11.410.476.144 FRA |
| 1512 |  Cipher CPR | US$0,0005406 | 3,28% | -19,30% | US$3.496.123 | US$662.980 | 6.467.585.726 CPR |
| 1513 |  Trabzonspor Fan Token TRA | US$0,5351 | -9,19% | -13,15% | US$3.497.252 | US$666.065 | 6.535.597 TRA |
| 1514 |  Areon Network AREA | US$0,02934 | -4,79% | -13,14% | US$3.490.773 | US$620.175 | 118.961.456 AREA |
| 1515 |  Medieval Empires MEE | US$0,006212 | -13,05% | -33,06% | US$3.474.969 | US$405.566 | 559.411.443 MEE |
| 1516 |  SparkPoint SRK | US$0,0002984 | -0,87% | 78,62% | US$3.456.742 | US$148.146 | 11.582.597.453 SRK |
| 1517 |  Wibegram WIBE | US$1,12 | -0,43% | -0,40% | US$3.469.167 | US$3.019.865 | 3.109.500 WIBE |
| 1518 |  LandWolf (SOL) WOLF | US$0,0003461 | -1,60% | -5,46% | US$3.460.710 | US$9.032,27 | 9.999.726.239 WOLF |
| 1519 |  Orange ORNJ | US$0,03964 | -5,72% | -21,44% | US$3.428.707 | US$748.639 | 86.500.000 ORNJ |
| 1520 |  Rubic RBC | US$0,02050 | -10,74% | -18,76% | US$3.388.522 | US$182.491 | 165.283.584 RBC |
| 1521 |  Everyworld EVERY | US$0,003461 | -9,37% | -9,17% | US$3.684.830 | US$34.765,49 | 1.064.612.780 EVERY |
| 1522 |  Magic Square SQR | US$0,01948 | -2,61% | -12,90% | US$3.373.163 | US$69.555,75 | 173.122.544 SQR |
| 1523 |  Cross The Ages CTA | US$0,01549 | -17,83% | -19,75% | US$3.366.352 | US$394.088 | 217.326.559 CTA |
| 1524 |  Qudefi QUDEFI | US$0,03844 | -5,67% | -11,82% | US$3.376.361 | US$12.378,23 | 87.844.108 QUDEFI |
| 1525 |  BEERCOIN BEER | US$0,000006110 | -7,09% | -13,44% | US$3.357.131 | US$1.537.579 | 549.761.339.928 BEER |
| 1526 |  Permission Coin ASK | US$0,0002087 | -3,69% | 7,37% | US$3.373.703 | US$7.110,72 | 16.166.619.298 ASK |
| 1527 |  Sekuya Multiverse SKYA | US$0,008878 | -22,80% | -9,61% | US$3.381.139 | US$158.930 | 380.850.053 SKYA |
| 1528 |  hehe HEHE | US$0,004017 | -5,65% | -30,15% | US$3.376.749 | US$319.345 | 840.606.180 HEHE |
| 1529 |  Aviator AVI | US$0,0004961 | -9,90% | -10,31% | US$3.367.085 | US$4.607,68 | 6.786.824.276 AVI |
| 1530 |  Bepro BEPRO | US$0,0003369 | -10,39% | -13,08% | US$3.369.334 | US$258.786 | 10.000.000.000 BEPRO |
| 1531 |  Meta Monopoly MONOPOLY | US$0,003366 | -13,78% | -6,07% | US$3.366.301 | US$15.309,18 | 1.000.000.000 MONOPOLY |
| 1532 |  UnMarshal MARSH | US$0,05339 | -14,75% | -18,60% | US$3.360.023 | US$451.636 | 62.932.278 MARSH |
| 1533 |  EverRise RISE | US$0,00005247 | -5,09% | -8,00% | US$3.351.725 | US$212,85 | 63.879.000.000 RISE |
| 1534 |  Unibright UBT | US$0,02229 | -5,01% | -10,78% | US$3.343.112 | US$1.452,31 | 149.999.999 UBT |
| 1535 |  Crypton CRP | US$0,3171 | -0,19% | -0,41% | US$3.329.666 | US$130.525 | 10.499.252 CRP |
| 1536 |  Bloomsperg Terminal SPERG | US$0,003320 | 1,26% | -60,38% | US$3.319.858 | US$223.895 | 1.000.000.000 SPERG |
| 1537 |  Script Network SCPT | US$0,005037 | -15,61% | -18,95% | US$3.212.755 | US$201.151 | 637.790.682 SCPT |
| 1538 |  Russell RUSSELL | US$0,003428 | -34,91% | -60,39% | US$3.328.488 | US$607.606 | 970.983.463 RUSSELL |
| 1539 |  Unifi Protocol DAO UNFI | US$0,3495 | -13,14% | -32,22% | US$3.337.227 | US$1.248.057 | 9.548.650 UNFI |
| 1540 |  ShibaDoge SHIBDOGE | - | 0,00% | 7,41% | US$3.326.096 | US$128.307 | 114.692.978.248.057.633.112.064 SHIBDOGE |
| 1541 |  Dingocoin DINGO | US$0,00002963 | -4,96% | -10,39% | US$3.314.629 | US$145.182 | 111.865.488.752 DINGO |
| 1542 |  FU Coin FU | US$0,00001682 | -9,51% | -19,90% | US$3.271.792 | US$17.396,12 | 194.529.579.979 FU |
| 1543 |  RepubliK RPK | US$0,003406 | -10,13% | -6,66% | US$3.289.179 | US$340.504 | 965.720.903 RPK |
| 1544 |  NuriTopia NBLU | US$0,002350 | -6,46% | -6,23% | US$3.294.060 | US$50.234,32 | 1.401.676.465 NBLU |
| 1545 |  WeFi WEFI | US$0,07867 | -0,31% | -3,72% | US$3.295.158 | US$99.763,25 | 41.883.332 WEFI |
| 1546 |  Shark Cat SC | US$0,003326 | -1,79% | -28,40% | US$3.292.580 | US$1.085.134 | 989.895.519 SC |
| 1547 |  Inflation Hedging Coin IHC | US$0,00002750 | -3,86% | -8,44% | US$3.290.430 | US$3.682,62 | 119.642.987.723 IHC |
| 1548 |  Djed DJED | US$0,9987 | 2,09% | 0,91% | US$3.289.226 | US$727.044 | 3.293.404 DJED |
| 1549 |  Mancium MANC | US$0,3272 | -1,01% | -2,70% | US$3.271.619 | US$219,43 | 10.000.000 MANC |
| 1550 |  TypeAI TYPE | US$0,3253 | -25,77% | -41,06% | US$3.253.053 | US$54.763,02 | 10.000.000 TYPE |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.