Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Mars MARS | US$0,000004320 | -13,00% | -18,34% | US$1.815.927 | US$1.610.590 | 420.690.000.000 MARS |
| 1752 |  JMPT Rewards JMPT | US$0,9581 | -3,25% | -4,45% | US$1.814.707 | US$14.752,75 | 1.893.990 JMPT |
| 1753 |  Morpheus Infrastructure Node MIND | US$0,001323 | -13,05% | -9,52% | US$1.806.914 | US$129.559 | 1.366.201.800 MIND |
| 1754 |  Attila ATT | US$0,002772 | -0,04% | -17,61% | US$1.801.550 | - | 650.000.000 ATT |
| 1755 |  nomnom NOMNOM | US$0,001858 | -4,34% | -42,11% | US$1.797.160 | US$2.548.476 | 967.206.795 NOMNOM |
| 1756 |  v.systems VSYS | US$0,0005414 | -8,16% | -7,64% | US$1.800.764 | US$420.994 | 3.326.297.759 VSYS |
| 1757 |  Baby Neiro BNB BABYNEIRO | - | -10,67% | -35,93% | US$1.798.340 | US$478.875 | 420.000.000.000.000.000 BABYNEIRO |
| 1758 |  Lossless LSS | US$0,03229 | -6,14% | -19,83% | US$1.794.169 | US$105.367 | 55.572.672 LSS |
| 1759 |  LightLink LL | US$0,02195 | -15,68% | -23,85% | US$1.793.011 | US$179.633 | 81.670.180 LL |
| 1760 |  Sinverse SIN | US$0,002373 | -9,93% | -23,64% | US$1.786.615 | US$571.954 | 752.944.169 SIN |
| 1761 |  WeSendit WSI | US$0,003039 | -3,26% | -13,40% | US$1.774.730 | US$21.948,97 | 584.054.027 WSI |
| 1762 |  Forward Protocol FORWARD | US$0,001407 | -8,18% | -18,65% | US$1.778.246 | US$137.377 | 1.264.027.651 FORWARD |
| 1763 |  saffron.finance SFI | US$19,28 | -7,33% | -5,10% | US$1.762.407 | US$1.351,90 | 91.423 SFI |
| 1764 |  IVPAY IVPAY | US$0,001920 | -5,95% | -44,46% | US$1.738.874 | US$1.938.470 | 905.897.813 IVPAY |
| 1765 |  Cogito Finance CGV | US$0,01803 | -7,81% | -23,84% | US$1.745.521 | US$749,00 | 96.787.938 CGV |
| 1766 |  BIAO BIAO | US$0,001744 | -3,97% | -47,16% | US$1.744.217 | US$413.184 | 999.999.994 BIAO |
| 1767 |  SimsAI SIMSAI | US$0,001733 | -30,05% | -43,19% | US$1.733.178 | US$20.977,53 | 999.993.177 SIMSAI |
| 1768 |  XELS XELS | US$0,08243 | 0,63% | 3,15% | US$1.730.967 | US$207.587 | 21.000.000 XELS |
| 1769 |  Anchor Protocol ANC | US$0,004936 | -11,51% | -40,48% | US$1.729.644 | US$61.186,94 | 350.381.852 ANC |
| 1770 |  MAX Exchange Token MAX | US$0,3456 | -1,16% | -2,79% | US$1.720.205 | US$47.174,71 | 4.976.802 MAX |
| 1771 |  beoble BBL | US$0,002083 | -14,99% | -11,55% | US$1.752.353 | US$735.220 | 841.454.243 BBL |
| 1772 |  Powsche POWSCHE | US$0,01812 | -7,28% | -29,04% | US$1.721.953 | US$144.856 | 95.049.634 POWSCHE |
| 1773 |  GemHUB GHUB | US$0,02313 | -3,05% | -10,95% | US$1.705.625 | US$1.026.159 | 73.737.676 GHUB |
| 1774 |  WATCoin WAT | US$0,0001318 | -20,17% | -64,10% | US$1.698.226 | US$1.742.431 | 12.889.090.910 WAT |
| 1775 |  Fusion FSN | US$0,02193 | -8,13% | -9,59% | US$1.700.769 | US$70.992,58 | 77.537.284 FSN |
| 1776 |  mStable Governance Token: Meta (MTA) MTA | US$0,02976 | -5,04% | -6,30% | US$1.740.090 | US$6.693,77 | 58.475.288 MTA |
| 1777 |  RMRK RMRK | US$0,1857 | -7,36% | -11,08% | US$1.688.164 | US$14.820,45 | 9.090.949 RMRK |
| 1778 |  HeroesTD HTD | US$0,007459 | -4,23% | -15,44% | US$1.670.555 | US$1.200,73 | 223.975.833 HTD |
| 1779 |  ForTube FOR | US$0,002041 | -19,94% | -29,49% | US$1.622.198 | US$1.001.271 | 795.000.000 FOR |
| 1780 |  TOWER TOWER | US$0,0009385 | -7,86% | -12,36% | US$1.654.031 | US$17.868,26 | 1.762.347.176 TOWER |
| 1781 |  Three Protocol Token THREE | US$0,01947 | -12,18% | -36,36% | US$1.654.882 | US$13.461,94 | 85.000.000 THREE |
| 1782 |  ARTFI ARTFI | US$0,01268 | -3,74% | -15,99% | US$1.653.554 | US$195.901 | 130.368.000 ARTFI |
| 1783 |  Veloce VEXT | US$0,007414 | -7,60% | -16,46% | US$1.651.548 | US$354.298 | 222.769.264 VEXT |
| 1784 |  Ghost GHOST | US$0,06169 | -7,27% | -29,23% | US$1.646.946 | US$489,94 | 26.697.281 GHOST |
| 1785 |  Gains GAINS | US$0,04252 | -5,41% | -11,16% | US$1.645.128 | US$59.659,23 | 38.694.301 GAINS |
| 1786 |  Geeq GEEQ | US$0,04246 | -6,61% | -14,55% | US$1.635.827 | US$259.907 | 38.522.222 GEEQ |
| 1787 |  FalconX FALX | US$0,0001649 | -10,12% | -46,86% | US$1.630.342 | US$93.468,16 | 9.885.784.897 FALX |
| 1788 |  Ertha ERTHA | US$0,0008939 | -4,49% | -19,26% | US$1.634.892 | US$173.777 | 1.829.014.923 ERTHA |
| 1789 |  TenUp TUP | US$0,01534 | -8,36% | -9,30% | US$1.616.826 | US$1.168.813 | 105.371.800 TUP |
| 1790 |  Mirror Protocol MIR | US$0,02091 | -8,16% | -22,45% | US$1.625.558 | US$216.635 | 77.742.680 MIR |
| 1791 |  Feathercoin FTC | US$0,006836 | 13,23% | 11,10% | US$1.617.451 | US$11,29 | 236.600.238 FTC |
| 1792 |  Italian National Football Team Fan Token ITA | US$0,4464 | -10,08% | -13,50% | US$1.611.793 | US$93.734,82 | 3.610.876 ITA |
| 1793 |  Prometheum Prodigy PMPY | US$0,003141 | -2,63% | -10,63% | US$1.610.824 | US$992,45 | 512.765.451 PMPY |
| 1794 |  Strips Finance STRP | US$0,3901 | 0,03% | -20,06% | US$1.609.370 | US$12,01 | 4.125.963 STRP |
| 1795 |  Ultraround Money CIRCLE | US$1,84 | -16,41% | -23,73% | US$1.603.999 | US$47.785,90 | 873.474 CIRCLE |
| 1796 |  holoride RIDE | US$0,001830 | -14,17% | -10,85% | US$1.607.284 | US$16.809,62 | 878.175.805 RIDE |
| 1797 |  NerveNetwork NVT | US$0,005767 | -15,24% | -18,14% | US$1.597.429 | US$2.224,16 | 276.983.684 NVT |
| 1798 |  OAX OAX | US$0,01979 | -11,16% | -10,36% | US$1.524.295 | US$40.993,20 | 77.034.446 OAX |
| 1799 |  HODL HODL | US$0,0002147 | -6,21% | -18,04% | US$1.582.267 | US$194.530 | 7.369.455.171 HODL |
| 1800 |  ETHAX ETHAX | US$0,01150 | -11,22% | 113,64% | US$1.564.961 | US$5,44 | 136.139.688 ETHAX |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.