Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  LET HIM COOK COOK | US$0,001382 | -6,78% | -30,43% | US$1.380.097 | US$70.588,52 | 998.888.632 COOK |
| 1852 |  Parex PRX | US$0,1003 | -6,70% | -16,75% | US$1.370.299 | US$173.079 | 13.660.249 PRX |
| 1853 |  PLANET PLANET | US$0,000001610 | -11,29% | -19,36% | US$1.369.648 | US$89.601,57 | 851.450.000.000 PLANET |
| 1854 |  Neutrino Index XTN | US$0,02648 | -11,94% | -5,73% | US$1.376.327 | US$2.600,82 | 51.980.734 XTN |
| 1855 |  STFX STFX | US$0,007898 | -13,97% | -27,97% | US$1.371.880 | US$346.540 | 173.690.368 STFX |
| 1856 |  AssetMantle MNTL | US$0,0007015 | -3,44% | -12,55% | US$1.327.637 | US$73.660,06 | 1.892.519.022 MNTL |
| 1857 |  Neurahub NEURA | US$0,01616 | -11,71% | -14,76% | US$1.330.413 | US$3.617,01 | 82.343.569 NEURA |
| 1858 |  COINBAR PAY CBPAY | US$0,0003671 | -1,57% | -13,65% | US$1.351.084 | US$139.060 | 3.680.656.565 CBPAY |
| 1859 |  Rangers Protocol Gas RPG | US$0,1449 | -10,34% | 35,02% | US$1.348.343 | US$184,07 | 9.306.140 RPG |
| 1860 |  LandX Finance LNDX | US$0,1387 | -4,05% | -15,38% | US$1.342.187 | US$460.132 | 9.679.581 LNDX |
| 1861 |  WELL3 $WELL | US$0,0003244 | -9,20% | -19,83% | US$1.335.339 | US$220.294 | 4.116.089.000 $WELL |
| 1862 |  Eldarune ELDA | US$0,005879 | -9,89% | -24,56% | US$1.335.010 | US$456.511 | 227.087.010 ELDA |
| 1863 |  Super Trump Coin STRUMP | US$0,0007208 | -10,52% | -34,68% | US$1.324.304 | US$323.039 | 1.837.382.589 STRUMP |
| 1864 |  Pepoclown HONK | - | -2,72% | -2,54% | US$1.417.808 | US$11.627,51 | 404.662.277.250.772 HONK |
| 1865 |  MixMob MXM | US$0,003930 | -18,87% | -47,11% | US$1.318.162 | US$87.679,22 | 335.393.316 MXM |
| 1866 |  Amulet AMU | US$0,003003 | -0,42% | 5,66% | US$1.327.264 | US$203.510 | 441.930.898 AMU |
| 1867 |  Abyss ABYSS | US$0,005794 | -5,57% | -8,22% | US$1.325.050 | - | 228.674.839 ABYSS |
| 1868 |  Dtec DTEC | US$0,07218 | -1,02% | -4,58% | US$1.319.539 | US$326.782 | 18.281.686 DTEC |
| 1869 |  BLOCX. BLOCX | US$0,01331 | -5,79% | -21,45% | US$1.332.126 | US$388.532 | 100.105.174 BLOCX |
| 1870 |  SAFE DEAL SFD | US$0,03938 | -19,78% | -14,64% | US$1.304.329 | US$38,00 | 33.122.692 SFD |
| 1871 |  Wall Street Memes WSM | US$0,0006831 | -22,47% | 15,82% | US$1.285.932 | US$937.685 | 1.882.561.535 WSM |
| 1872 |  analoS ANALOS | US$0,00001570 | -8,80% | -22,73% | US$1.288.423 | US$2.524.731 | 82.080.218.235 ANALOS |
| 1873 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1874 |  Dentacoin DCN | US$0,000002190 | -10,28% | 10,05% | US$1.287.221 | US$2,42 | 588.105.296.887 DCN |
| 1875 |  TenX PAY | US$0,006267 | -15,02% | -11,08% | US$1.286.049 | US$3.909,98 | 205.218.256 PAY |
| 1876 |  MetaBeat BEAT | US$0,001516 | -1,08% | -13,14% | US$1.336.224 | US$49.967,90 | 881.240.102 BEAT |
| 1877 |  DOJO Protocol DOAI | US$0,002633 | -11,86% | -33,11% | US$1.279.671 | US$105.429 | 485.970.782 DOAI |
| 1878 |  RAT Escape RAT | US$0,001274 | -16,15% | -44,14% | US$1.274.402 | US$195.735 | 999.935.116 RAT |
| 1879 |  LUCA LUCA | US$0,9866 | -12,02% | -20,97% | US$1.271.110 | US$423.928 | 1.288.384 LUCA |
| 1880 |  DeBox BOX | US$0,01278 | -5,02% | -23,13% | US$1.271.725 | US$3.421.262 | 99.513.889 BOX |
| 1881 |  Gemach GMAC | US$0,002526 | -13,38% | -35,24% | US$1.262.829 | US$3.386,58 | 500.000.000 GMAC |
| 1882 |  Vabble v2 VFX | US$0,008657 | -5,89% | -19,56% | US$1.260.732 | US$2.082,59 | 145.625.000 VFX |
| 1883 |  Thetan World THG | US$0,01109 | -8,90% | -23,30% | US$1.259.111 | US$140.174 | 113.584.954 THG |
| 1884 |  Venus BCH vBCH | US$8,15 | -2,97% | -7,68% | US$1.258.747 | - | 154.392 vBCH |
| 1885 |  Aether Games AEG | US$0,004312 | -13,96% | -9,58% | US$1.253.538 | US$190.986 | 290.741.667 AEG |
| 1886 |  Aurox URUS | US$2,40 | -3,20% | -10,82% | US$1.252.052 | US$7.897,43 | 521.929 URUS |
| 1887 |  OpenLeverage OLE | US$0,006620 | -12,06% | -12,51% | US$1.248.728 | US$245.899 | 188.630.573 OLE |
| 1888 |  FREEdom Coin FREE | US$0,0000001200 | 1,03% | -11,08% | US$1.233.308 | US$27.807,72 | 9.939.000.000.000 FREE |
| 1889 |  My Crypto Heroes MCHC | US$0,04514 | -6,28% | -12,07% | US$1.234.824 | US$149.267 | 27.355.706 MCHC |
| 1890 |  Reality Metaverse RMV | US$0,004932 | -0,40% | -1,33% | US$1.232.355 | US$208.627 | 249.893.123 RMV |
| 1891 |  UNI UNI | US$0,001242 | -10,87% | 1,87% | US$1.241.880 | US$58.915,75 | 1.000.000.000 UNI |
| 1892 |  Pillar PLR | US$0,004715 | 2,01% | 2,01% | US$1.222.786 | US$70,21 | 259.348.201 PLR |
| 1893 |  Coinye West COINYE | US$0,001529 | -0,11% | -24,50% | US$1.224.857 | US$84.121,34 | 801.244.726 COINYE |
| 1894 |  SENSO SENSO | US$0,01741 | -10,99% | -15,94% | US$1.223.384 | US$92.176,39 | 70.269.127 SENSO |
| 1895 |  HAVAH HVH | US$0,002638 | -9,45% | -15,57% | US$1.202.871 | US$78.116,39 | 455.935.917 HVH |
| 1896 |  Gondola GONDOLA | US$0,000002940 | -12,65% | -6,29% | US$1.203.080 | US$26.755,13 | 408.528.955.310 GONDOLA |
| 1897 |  Unfettered Ecosystem SOULS | US$0,001039 | -8,15% | -7,17% | US$1.189.768 | US$37.705,72 | 1.144.598.660 SOULS |
| 1898 |  Govi GOVI | US$0,04393 | -7,27% | -10,71% | US$1.194.074 | US$4.646,50 | 27.183.479 GOVI |
| 1899 |  Sakai Vault SAKAI | US$0,5721 | -9,71% | 19,80% | US$1.190.475 | US$56.699,85 | 2.081.027 SAKAI |
| 1900 |  XODEX XODEX | US$0,0001748 | -8,45% | -12,92% | US$1.188.605 | US$203.004 | 6.801.043.784 XODEX |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.