Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Long LONG | US$0,0000008700 | -7,52% | -25,22% | US$682.747 | US$486,59 | 783.713.835.230 LONG |
| 2102 |  VelasPad VLXPAD | US$0,002817 | -14,51% | -14,08% | US$679.573 | US$1.411,32 | 241.212.452 VLXPAD |
| 2103 |  DOGGY DOGGY | US$0,0003012 | -6,59% | -10,82% | US$677.817 | US$57.235,08 | 2.250.595.564 DOGGY |
| 2104 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001900 | 17,98% | -14,73% | US$673.668 | US$11.763,81 | 3.572.880.055.132 GINUX |
| 2105 |  Bware INFRA | US$0,1623 | -2,96% | -5,10% | US$670.623 | US$59.018,76 | 4.130.897 INFRA |
| 2106 |  STARSHIP STARSHIP | US$0,03538 | -6,75% | -8,58% | US$669.059 | US$600,41 | 18.908.258 STARSHIP |
| 2107 |  Civilization CIV | US$0,002230 | 0,00% | -7,09% | US$668.892 | - | 300.000.000 CIV |
| 2108 |  Zap ZAP | US$0,002822 | -6,05% | -7,85% | US$666.338 | US$8.267,87 | 236.144.465 ZAP |
| 2109 |  YAM V3 YAM | US$0,04511 | -13,93% | -16,84% | US$665.425 | US$14,40 | 14.749.946 YAM |
| 2110 |  Aston Villa Fan Token AVL | US$0,4006 | -9,69% | -12,84% | US$664.243 | US$17.412,44 | 1.658.255 AVL |
| 2111 |  DinoLFG DINO | US$0,002106 | -18,62% | -30,67% | US$659.124 | US$13.071,82 | 312.948.493 DINO |
| 2112 |  Prisma mkUSD MKUSD | US$0,9996 | 0,00% | -0,06% | US$656.234 | US$55.556,28 | 656.505 MKUSD |
| 2113 |  Bridge Oracle BRG | US$0,00008215 | -4,95% | -1,99% | US$657.377 | US$34.880,29 | 8.002.167.205 BRG |
| 2114 |  Planet Mojo MOJO | US$0,01785 | -4,96% | -8,70% | US$651.972 | US$268.898 | 36.526.787 MOJO |
| 2115 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2116 |  DAD DAD | US$0,0008963 | 0,00% | -72,66% | US$650.580 | US$14.381,41 | 725.833.252 DAD |
| 2117 |  Cheems CHEEMS | US$0,0002507 | -18,59% | -22,57% | US$639.474 | US$2.933,54 | 2.550.834.901 CHEEMS |
| 2118 |  Tigres Fan Token TIGRES | US$0,5142 | -9,95% | -24,54% | US$639.205 | US$11.178,36 | 1.243.106 TIGRES |
| 2119 |  XMON XMON | US$428,10 | -9,48% | -14,57% | US$639.967 | US$3.465,17 | 1.495 XMON |
| 2120 |  Tranche Finance SLICE | US$0,03186 | -11,34% | -9,33% | US$637.170 | US$61,42 | 20.000.000 SLICE |
| 2121 |  Moutai MOUTAI | US$0,0009179 | -9,99% | -41,56% | US$639.493 | US$21.969,90 | 696.693.601 MOUTAI |
| 2122 |  Wat WAT | US$0,000001420 | -27,12% | -12,70% | US$595.990 | US$734.662 | 420.690.000.000 WAT |
| 2123 |  littlemanyu MANYU | US$0,0006154 | -1,38% | -44,57% | US$614.968 | US$203.605 | 999.317.907 MANYU |
| 2124 |  Sportbet.one Token SBET | US$0,005011 | 0,38% | -0,17% | US$631.997 | US$40.278,07 | 126.120.568 SBET |
| 2125 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2126 |  Pullix PLX | US$0,008211 | -9,81% | -11,49% | US$626.195 | US$245.235 | 76.260.774 PLX |
| 2127 |  Safe Haven SHA | US$0,0002101 | -6,33% | -23,60% | US$631.507 | US$2.084,98 | 3.005.855.396 SHA |
| 2128 |  VisionGame VISION | US$0,001138 | -19,37% | -17,67% | US$625.737 | US$54.875,41 | 550.000.000 VISION |
| 2129 |  Edu3Labs NFE | US$0,005973 | -12,41% | -28,08% | US$623.468 | US$305.940 | 104.375.044 NFE |
| 2130 |  BSCS BSCS | US$0,002481 | -12,37% | -19,89% | US$624.344 | US$155.190 | 251.666.607 BSCS |
| 2131 |  Sheboshis SHEB | US$31,18 | -18,64% | -29,75% | US$623.548 | US$1.311,39 | 20.000 SHEB |
| 2132 |  Satoshi Island STC | US$0,05609 | -2,86% | -12,34% | US$619.650 | US$6.160,73 | 11.046.872 STC |
| 2133 |  CryptoZoon ZOON | US$0,0008739 | -6,81% | -8,76% | US$619.470 | US$65.225,68 | 708.853.629 ZOON |
| 2134 |  Deutsche eMark DEM | US$0,003906 | -2,94% | -4,77% | US$618.113 | US$0,03000 | 158.230.419 DEM |
| 2135 |  BOLT BOLT | US$0,0006439 | 16,84% | 6,97% | US$616.479 | US$3.283,45 | 957.427.533 BOLT |
| 2136 |  Standard STND | US$0,007182 | -12,89% | -37,43% | US$614.606 | US$120.702 | 85.574.950 STND |
| 2137 |  RoboKiden KIDEN | US$0,01554 | -7,64% | -27,77% | US$612.872 | US$72,36 | 39.439.605 KIDEN |
| 2138 |  Aurora AOA | US$0,00006112 | -0,03% | -50,57% | US$609.714 | - | 9.975.060.788 AOA |
| 2139 |  Bitgesell BGL | US$0,03776 | 0,29% | -6,21% | US$610.178 | US$753,23 | 16.157.930 BGL |
| 2140 |  Cryowar CWAR | US$0,002337 | -0,96% | -11,04% | US$607.677 | US$20.190,32 | 260.000.000 CWAR |
| 2141 |  ALLY ALY | US$0,0002639 | -11,10% | -7,69% | US$606.981 | US$175,78 | 2.300.000.000 ALY |
| 2142 |  Kunci Coin KUNCI | US$0,0004863 | -1,12% | -2,14% | US$599.434 | US$2.585,64 | 1.232.584.338 KUNCI |
| 2143 |  SAITAMA INU SAITAMA | US$0,0006805 | -42,59% | -27,60% | US$597.275 | US$53.504,05 | 877.691.270 SAITAMA |
| 2144 |  Trumpius Maximus TRUMPIUS | US$0,01301 | -16,29% | -29,48% | US$600.374 | US$285.949 | 46.148.663 TRUMPIUS |
| 2145 |  Magaverse MVRS | US$0,0005927 | -2,66% | -72,88% | US$592.650 | US$4.896.151 | 1.000.000.000 MVRS |
| 2146 |  Ignis IGNIS | US$0,0007848 | -4,79% | -10,75% | US$597.325 | US$183,76 | 761.143.950 IGNIS |
| 2147 |  Gecko Inu GEC | US$0,00000001000 | -15,11% | -31,97% | US$587.557 | US$70.163,44 | 66.190.053.998.912 GEC |
| 2148 |  PirateCash PIRATE | US$0,02189 | -2,08% | -3,72% | US$594.656 | US$196.303 | 27.163.339 PIRATE |
| 2149 |  Spain National Fan Token SNFT | US$0,02596 | -0,18% | -0,85% | US$594.672 | US$53.680,35 | 22.903.472 SNFT |
| 2150 |  Syncus SYNC | US$0,0001476 | -6,40% | -5,24% | US$594.287 | US$2.275,13 | 4.025.612.223 SYNC |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.