Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Junkcoin JKC | US$0,03177 | -22,61% | -39,65% | US$443.507 | US$117.165 | 13.961.400 JKC |
| 2252 |  Zeitgeist ZTG | US$0,009846 | -1,62% | -7,08% | US$443.404 | US$1.092,93 | 45.031.933 ZTG |
| 2253 |  MetaDOS SECOND | US$0,0001899 | -5,52% | -14,27% | US$442.834 | US$325.534 | 2.332.414.753 SECOND |
| 2254 |  eXPerience Chain XPC | US$0,000004860 | 0,13% | -15,07% | US$442.290 | - | 91.090.814.961 XPC |
| 2255 |  Monetha MTH | US$0,001240 | 8,75% | 45,91% | US$436.451 | US$15.495,90 | 352.086.984 MTH |
| 2256 |  O3 Swap O3 | US$0,007683 | 0,90% | -4,88% | US$436.601 | US$68.905,81 | 56.827.250 O3 |
| 2257 |  Cate CATE | US$0,0004346 | -11,81% | -1,99% | US$434.619 | US$766.353 | 1.000.000.000 CATE |
| 2258 |  ADAPad ADAPAD | US$0,003694 | -21,54% | -25,00% | US$434.603 | US$6.675,59 | 117.642.373 ADAPAD |
| 2259 |  Tradetomato TTM | US$0,005340 | -4,86% | -20,39% | US$430.571 | US$3.379,80 | 80.638.601 TTM |
| 2260 |  MAGA AGAIN MAGAA | US$0,0004298 | -10,62% | -35,36% | US$429.762 | US$544.008 | 1.000.000.000 MAGAA |
| 2261 |  Venus Reward Token VRT | US$0,00001865 | -5,24% | -3,87% | US$410.362 | US$724,55 | 21.999.981.080 VRT |
| 2262 |  Internet of Energy Network IOEN | US$0,001350 | -20,56% | -30,95% | US$427.865 | US$6.321,57 | 317.051.435 IOEN |
| 2263 |  Elemon ELMON | US$0,0006614 | -6,90% | -10,10% | US$426.520 | US$163,27 | 644.908.310 ELMON |
| 2264 |  Crust Shadow CSM | US$0,004501 | -9,12% | -16,44% | US$450.141 | US$6.017,31 | 100.000.000 CSM |
| 2265 |  HanChain HAN | US$0,005058 | -3,97% | -3,28% | US$423.999 | US$1.691.809 | 83.821.503 HAN |
| 2266 |  POLKER PKR | US$0,002189 | -16,95% | -20,33% | US$423.789 | US$6.591,63 | 193.639.424 PKR |
| 2267 |  ZELIX ZELIX | US$0,00006218 | -16,95% | -45,95% | US$421.626 | US$284.600 | 6.780.201.157 ZELIX |
| 2268 |  Rook ROOK | US$0,6822 | -8,25% | -3,16% | US$421.357 | US$1.584,08 | 617.636 ROOK |
| 2269 |  My DeFi Pet DPET | US$0,008230 | -23,12% | -41,76% | US$356.897 | US$1.650,32 | 43.365.433 DPET |
| 2270 |  AiMalls AIT | US$2,05 | -17,33% | -27,11% | US$414.050 | US$32.997,71 | 201.885 AIT |
| 2271 |  Baby Trump (BSC) BABYTRUMP | US$0,0009319 | -6,36% | -13,48% | US$414.488 | US$4.532,31 | 444.794.758 BABYTRUMP |
| 2272 |  Shopping.io SHOP | US$0,004139 | 17,72% | -37,37% | US$413.376 | US$6.195,97 | 99.875.636 SHOP |
| 2273 |  Dimecoin DIME | US$0,0000008600 | -19,79% | -14,08% | US$409.815 | - | 478.333.438.962 DIME |
| 2274 |  Spartan Protocol SPARTA | US$0,003619 | -4,97% | -4,88% | US$407.734 | US$53.966,83 | 112.650.276 SPARTA |
| 2275 |  Sapo Concho CONCHO | US$0,0004081 | -8,26% | 0,00% | US$407.869 | US$2.949.984 | 999.495.524 CONCHO |
| 2276 |  Hourglass WAIT | US$0,004117 | -12,57% | -15,03% | US$402.396 | US$2.303,32 | 97.751.977 WAIT |
| 2277 |  SpiritSwap SPIRIT | US$0,0006755 | -15,05% | 57,03% | US$408.022 | US$12.428,39 | 604.057.628 SPIRIT |
| 2278 |  smiling dolphin MIHARU | US$0,0004055 | -5,11% | -38,30% | US$405.445 | US$224.050 | 999.888.497 MIHARU |
| 2279 |  Vestate VES | US$0,002809 | -2,80% | -17,39% | US$403.641 | US$194.385 | 143.700.000 VES |
| 2280 |  Hana HANA | US$0,00004628 | -26,77% | -31,58% | US$403.318 | US$831.452 | 8.715.201.266 HANA |
| 2281 |  RIZON ATOLO | US$0,0001745 | -3,70% | -9,80% | US$401.487 | US$359,03 | 2.301.377.178 ATOLO |
| 2282 |  Football World Community FWC | - | -6,36% | -13,88% | US$399.638 | US$192.952 | 42.259.695.518.342.000 FWC |
| 2283 |  Game of Memes GOME | US$0,0006123 | -6,19% | -17,44% | US$398.654 | US$61.969,48 | 651.128.339 GOME |
| 2284 |  Palette PLT | US$56,85 | 0,00% | 4,89% | US$396.213 | - | 6.969 PLT |
| 2285 |  Puffy PUFFY | US$0,000008990 | -5,32% | -62,53% | US$399.572 | US$1.130.875 | 44.444.353.597 PUFFY |
| 2286 |  Uranus (SOL) ANUS | US$0,00004844 | -2,59% | -30,64% | US$394.970 | US$3.104,81 | 8.154.420.496 ANUS |
| 2287 |  Glitch GLCH | US$0,004980 | -20,35% | -4,12% | US$394.793 | US$276,73 | 79.282.952 GLCH |
| 2288 |  Exverse EXVG | US$0,01216 | -8,10% | -15,59% | US$391.060 | US$490.498 | 32.160.000 EXVG |
| 2289 |  SELO+ SELO | US$0,006553 | -4,69% | 8,29% | US$391.748 | US$57.158,46 | 59.779.364 SELO |
| 2290 |  ZClassic ZCL | US$0,04198 | -2,97% | -4,80% | US$389.894 | - | 9.287.024 ZCL |
| 2291 |  NeurochainAI NCN | US$0,003146 | -26,92% | -48,84% | US$383.316 | US$338.534 | 121.850.002 NCN |
| 2292 |  Coconut Chicken CCC | US$0,00004149 | -14,96% | -34,03% | US$387.499 | US$3.201,49 | 9.339.544.772 CCC |
| 2293 |  Milady Wif Hat LADYF | US$0,000001550 | -10,20% | -16,44% | US$387.161 | US$585,27 | 249.995.106.498 LADYF |
| 2294 |  LOCGame LOCG | US$0,002892 | 0,05% | -9,40% | US$386.431 | US$2.552,99 | 133.622.792 LOCG |
| 2295 |  Portuma POR | US$0,00009595 | -14,00% | -10,15% | US$363.143 | US$181.100 | 3.784.748.038 POR |
| 2296 |  King Shiba KINGSHIB | US$0,001100 | -3,19% | -8,94% | US$384.891 | US$395,91 | 350.027.372 KINGSHIB |
| 2297 |  MangoMan Intelligent MMIT | - | -1,36% | 17,26% | US$384.490 | US$1.762,23 | 361.123.236.215.683 MMIT |
| 2298 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0003942 | -11,59% | -46,68% | US$394.235 | US$71.288,71 | 1.000.000.000 TDS |
| 2299 |  Idena IDNA | US$0,004990 | -15,95% | -29,58% | US$384.185 | US$510,13 | 76.995.146 IDNA |
| 2300 |  Gold Reserve GOR | US$0,0009694 | -8,55% | -21,77% | US$382.717 | US$9.433,16 | 394.782.767 GOR |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.