Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Orbs ORBS | US$0,02338 | -10,37% | -12,90% | US$93.296.716 | US$8.929.430 | 3.989.676.436 ORBS |
| 402 |  Oasys OAS | US$0,02537 | -6,46% | -10,79% | US$92.712.499 | US$1.678.265 | 3.654.278.899 OAS |
| 403 |  Tokenlon Network Token LON | US$0,7844 | -2,01% | -2,02% | US$91.993.025 | US$159.688 | 117.285.197 LON |
| 404 |  Omni Network OMNI | US$5,68 | -14,25% | -24,32% | US$93.528.301 | US$23.220.828 | 16.453.509 OMNI |
| 405 |  Saga SAGA | US$0,8456 | -17,56% | -27,91% | US$93.020.145 | US$39.684.243 | 110.010.836 SAGA |
| 406 |  Cartesi CTSI | US$0,1086 | -12,07% | -19,56% | US$92.824.800 | US$12.005.822 | 854.903.264 CTSI |
| 407 |  Unicorn Fart Dust UFD | US$0,09287 | -7,23% | -53,73% | US$92.867.572 | US$28.553.067 | 1.000.000.000 UFD |
| 408 |  JOE JOE | US$0,2355 | -16,23% | -32,13% | US$92.465.576 | US$13.726.401 | 392.611.532 JOE |
| 409 |  Dent DENT | US$0,0009244 | -11,59% | -21,36% | US$92.442.663 | US$14.632.603 | 100.000.000.000 DENT |
| 410 |  Stronghold Token SHX | US$0,01582 | -10,79% | -20,86% | US$91.646.034 | US$1.888.734 | 5.793.905.044 SHX |
| 411 |  Maple Finance SYRUP | US$0,1142 | -10,50% | -22,13% | US$91.357.645 | US$858.881 | 799.767.435 SYRUP |
| 412 |  CARV CARV | US$0,5102 | -12,68% | -24,31% | US$90.729.206 | US$11.101.582 | 177.829.549 CARV |
| 413 |  48 Club Token KOGE | US$26,58 | -3,58% | -9,15% | US$90.061.793 | US$119.105 | 3.388.228 KOGE |
| 414 |  GameBuild GAME | US$0,005453 | 1,09% | -14,73% | US$90.775.752 | US$22.792.196 | 16.648.285.073 GAME |
| 415 |  MediBloc MED | US$0,009459 | -6,28% | -13,35% | US$90.270.858 | US$2.262.751 | 9.543.626.701 MED |
| 416 |  Alpha ALPHA | US$0,08975 | 27,58% | 250,98% | US$89.745.847 | US$12.642.185 | 999.998.635 ALPHA |
| 417 |  XPR Network XPR | US$0,003309 | -18,22% | -52,02% | US$89.465.040 | US$18.893.746 | 27.035.952.199 XPR |
| 418 |  Adventure Gold AGLD | US$1,16 | -11,51% | -25,84% | US$89.682.948 | US$29.266.413 | 77.310.001 AGLD |
| 419 |  APF coin APFC | US$1,09 | 1,35% | 7,14% | US$87.821.337 | US$2.356.844 | 80.289.860 APFC |
| 420 |  USDB USDB | US$0,9964 | -0,43% | -1,25% | US$87.841.090 | US$22.605.495 | 88.155.778 USDB |
| 421 |  Bitcoin Gold BTG | US$5,00 | -15,05% | -17,75% | US$87.626.740 | US$3.076.188 | 17.513.924 BTG |
| 422 |  Apu Apustaja APU | US$0,0002621 | -13,02% | -32,98% | US$88.562.389 | US$6.337.947 | 337.892.157.628 APU |
| 423 |  Lift Dollar USDL | US$0,9998 | -0,02% | -0,01% | US$87.276.948 | US$565.594 | 87.290.128 USDL |
| 424 |  Coin98 C98 | US$0,09774 | -14,07% | -24,00% | US$88.050.286 | US$25.956.311 | 900.833.201 C98 |
| 425 |  Sleepless AI AI | US$0,3246 | -12,67% | -37,38% | US$84.814.201 | US$28.097.169 | 261.250.000 AI |
| 426 |  Verum Coin VERUM | US$897,41 | -0,07% | -0,50% | US$83.823.036 | US$207,43 | 93.405 VERUM |
| 427 |  Venice Token VVV | US$3,35 | -15,50% | 0,00% | US$83.219.137 | US$46.615.623 | 24.826.804 VVV |
| 428 |  Steem STEEM | US$0,1731 | -10,72% | -24,36% | US$83.480.287 | US$43.323.511 | 482.388.987 STEEM |
| 429 |  Vulcan Forged (PYR) PYR | US$2,15 | -14,87% | -16,93% | US$83.670.417 | US$16.976.188 | 38.930.938 PYR |
| 430 |  API3 API3 | US$0,9625 | -15,01% | -23,31% | US$83.183.404 | US$17.671.184 | 86.421.978 API3 |
| 431 |  Artificial Liquid Intelligence ALI | US$0,009965 | -11,09% | -19,66% | US$81.614.609 | US$1.284.992 | 8.189.833.603 ALI |
| 432 |  Numeraire NMR | US$10,49 | -14,53% | -17,23% | US$82.506.670 | US$19.750.847 | 7.864.145 NMR |
| 433 |  Metal DAO MTL | US$0,9855 | -6,98% | -16,77% | US$81.962.475 | US$7.305.818 | 83.171.865 MTL |
| 434 |  Symbol XYM | US$0,01316 | -15,73% | -2,63% | US$80.570.574 | US$1.149.684 | 6.123.635.727 XYM |
| 435 |  Pax Dollar USDP | US$1,00 | 0,03% | 0,08% | US$80.065.104 | US$1.493.948 | 80.050.903 USDP |
| 436 |  AI Analysis Token AIAT | US$0,5486 | 5,78% | 10,04% | US$80.303.766 | US$614.331 | 146.389.462 AIAT |
| 437 |  Kyber Network Crystal v2 KNC | US$0,4315 | -8,83% | -18,36% | US$80.488.137 | US$13.975.806 | 186.512.666 KNC |
| 438 |  ApeX Protocol APEX | US$1,43 | -4,64% | -4,78% | US$79.465.068 | US$39.113.124 | 55.501.188 APEX |
| 439 |  dForce DF | US$0,07996 | -1,19% | -5,82% | US$79.955.539 | US$23.014.093 | 999.926.147 DF |
| 440 |  Braintrust BTRST | US$0,3299 | -3,07% | -8,00% | US$79.613.519 | US$265.116 | 241.347.782 BTRST |
| 441 |  Aurora AURORA | US$0,1375 | -9,80% | -20,11% | US$78.633.744 | US$903.070 | 571.957.992 AURORA |
| 442 |  Altura ALU | US$0,08046 | -14,57% | -19,21% | US$79.659.952 | US$40.977.014 | 990.000.000 ALU |
| 443 |  Mr Mint MNT | US$0,2102 | -16,81% | -31,59% | US$73.522.955 | US$419.633 | 349.855.660 MNT |
| 444 |  MetFi METFI | US$0,3857 | -20,80% | -17,77% | US$78.416.929 | US$666.079 | 203.309.295 METFI |
| 445 |  Assemble AI ASM | US$0,05199 | -11,73% | -9,35% | US$77.784.392 | US$2.418.501 | 1.495.999.910 ASM |
| 446 |  Seedify.fund SFUND | US$1,20 | -11,70% | -20,13% | US$77.698.361 | US$1.571.676 | 64.625.211 SFUND |
| 447 |  ANDY (ETH) ANDY | US$0,00007651 | -31,45% | -26,10% | US$76.510.756 | US$9.009.795 | 1.000.000.000.000 ANDY |
| 448 |  Simon's Cat CAT | US$0,00001152 | -11,56% | -34,83% | US$77.773.671 | US$35.372.667 | 6.749.954.653.677 CAT |
| 449 |  ECOMI OMI | US$0,0002821 | -8,84% | -11,84% | US$76.755.281 | US$440.449 | 272.095.723.348 OMI |
| 450 |  Prom PROM | US$4,23 | -8,84% | -19,37% | US$77.117.300 | US$7.180.101 | 18.250.000 PROM |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.