Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Solar SXP | US$0,2341 | -13,25% | -21,94% | US$148.020.322 | US$23.098.673 | 632.250.478 SXP |
| 302 |  Ozone Chain OZO | US$0,2044 | 0,04% | 4,08% | US$142.067.307 | US$228.022 | 695.058.290 OZO |
| 303 |  Vine Coin VINE | US$0,1480 | -19,14% | -53,53% | US$148.032.025 | US$322.240.510 | 999.994.104 VINE |
| 304 |  GRIFFAIN GRIFFAIN | US$0,1458 | -8,53% | -58,81% | US$145.795.891 | US$60.184.647 | 999.881.120 GRIFFAIN |
| 305 |  ZIGChain ZIG | US$0,1015 | -11,63% | -4,61% | US$145.417.967 | US$23.619.867 | 1.433.308.739 ZIG |
| 306 |  Open Campus EDU | US$0,3549 | -16,54% | -24,61% | US$145.768.758 | US$12.069.808 | 410.715.985 EDU |
| 307 |  Pepe Unchained PEPU | US$0,02209 | 7,99% | 64,73% | US$144.757.473 | US$12.937.922 | 6.551.963.972 PEPU |
| 308 |  SwftCoin SWFTC | US$0,03575 | -20,89% | 32,91% | US$143.181.512 | US$171.000.717 | 4.004.999.999 SWFTC |
| 309 |  Rocket Pool RPL | US$6,71 | -12,67% | -23,73% | US$141.368.988 | US$11.118.422 | 21.066.905 RPL |
| 310 |  COTI COTI | US$0,07883 | -18,58% | -19,22% | US$141.281.429 | US$28.832.453 | 1.792.309.031 COTI |
| 311 |  WAX WAXP | US$0,03242 | -11,12% | -20,39% | US$140.163.075 | US$16.501.782 | 4.323.909.321 WAXP |
| 312 |  Bitkub Coin KUB | US$2,01 | -7,97% | 1,39% | US$138.747.662 | US$1.103.308 | 68.974.776 KUB |
| 313 |  Altlayer ALT | US$0,05499 | -18,75% | -25,94% | US$139.812.413 | US$54.245.842 | 2.542.350.183 ALT |
| 314 |  Akuma Inu $AKUMA | US$0,0002083 | -24,62% | -60,43% | US$138.879.691 | US$5.506.275 | 666.666.666.666 $AKUMA |
| 315 |  Orbler ORBR | US$0,1342 | -3,48% | -32,38% | US$136.267.058 | US$44.194,25 | 1.015.586.750 ORBR |
| 316 |  Across Protocol ACX | US$0,3214 | -17,41% | -20,48% | US$138.212.469 | US$18.660.957 | 429.989.400 ACX |
| 317 |  Audius AUDIO | US$0,1056 | -12,27% | -21,72% | US$136.739.823 | US$17.595.143 | 1.294.595.116 AUDIO |
| 318 |  Storj STORJ | US$0,3412 | -13,47% | -22,28% | US$136.719.204 | US$28.185.335 | 400.685.203 STORJ |
| 319 |  ICON ICX | US$0,1301 | -11,02% | -20,98% | US$136.129.779 | US$8.848.853 | 1.046.673.047 ICX |
| 320 |  Status SNT | US$0,03372 | -11,15% | -16,45% | US$134.676.768 | US$14.096.601 | 3.994.277.116 SNT |
| 321 |  Goatseus Maximus GOAT | US$0,1342 | -16,20% | -38,67% | US$134.188.785 | US$91.675.433 | 999.995.952 GOAT |
| 322 |  Hamster Kombat HMSTR | US$0,002054 | -15,73% | -24,53% | US$132.252.857 | US$26.151.122 | 64.375.000.000 HMSTR |
| 323 |  STASIS EURO EURS | US$1,05 | 0,29% | -1,33% | US$130.582.430 | US$45.245,11 | 124.125.940 EURS |
| 324 |  Huobi Token HT | US$0,7991 | -9,96% | -10,34% | US$129.636.982 | US$132.516 | 162.233.844 HT |
| 325 |  VVS Finance VVS | US$0,000002720 | -13,19% | -19,89% | US$129.892.880 | US$516.839 | 47.748.085.939.975 VVS |
| 326 |  Dogelon Mars ELON | US$0,0000002400 | -3,88% | -8,65% | US$129.621.566 | US$21.734.340 | 549.652.770.159.583 ELON |
| 327 |  ChainGPT CGPT | US$0,1634 | -10,55% | -32,69% | US$129.938.193 | US$42.829.542 | 795.344.092 CGPT |
| 328 |  Velo VELO | US$0,01742 | -9,33% | -23,29% | US$128.711.375 | US$29.213.508 | 7.390.475.595 VELO |
| 329 |  Nano XNO | US$0,9556 | -13,66% | -17,47% | US$127.326.637 | US$3.403.593 | 133.248.297 XNO |
| 330 |  Decentralized Social DESO | US$14,21 | -0,63% | -24,21% | US$126.268.457 | US$756.459 | 8.884.536 DESO |
| 331 |  Illuvium ILV | US$23,40 | -16,81% | -25,31% | US$126.807.659 | US$23.404.900 | 5.418.667 ILV |
| 332 |  Moonbeam GLMR | US$0,1348 | -13,87% | -26,65% | US$127.441.728 | US$12.754.794 | 945.297.298 GLMR |
| 333 |  Zentry ZENT | US$0,01997 | -4,06% | -20,58% | US$125.889.436 | US$9.807.025 | 6.305.100.707 ZENT |
| 334 |  Taiko TAIKO | US$1,15 | -4,69% | -13,16% | US$125.768.396 | US$27.564.892 | 108.910.285 TAIKO |
| 335 |  Balancer BAL | US$2,01 | -11,96% | -18,77% | US$124.372.944 | US$15.162.780 | 61.843.164 BAL |
| 336 |  Lisk LSK | US$0,7324 | -11,11% | -18,41% | US$122.125.405 | US$40.689.633 | 166.754.872 LSK |
| 337 |  Phala Network PHA | US$0,1564 | -11,23% | -25,49% | US$121.664.374 | US$40.004.605 | 777.769.180 PHA |
| 338 |  Powerledger POWR | US$0,2158 | -10,25% | -17,57% | US$120.814.918 | US$17.577.043 | 559.948.676 POWR |
| 339 |  Xai XAI | US$0,1173 | -17,11% | -33,54% | US$121.504.959 | US$93.891.764 | 1.036.283.785 XAI |
| 340 |  World Mobile Token WMTX | US$0,2442 | -12,67% | -20,59% | US$120.110.374 | US$14.930.488 | 491.838.755 WMTX |
| 341 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,06512 | -4,65% | -10,82% | US$120.741.717 | US$13.197.601 | 1.854.241.852 STRAX |
| 342 |  Scroll SCR | US$0,6284 | 0,37% | -8,14% | US$119.393.131 | US$45.272.910 | 190.000.000 SCR |
| 343 |  Humans.ai HEART | US$0,01752 | -23,98% | -42,14% | US$117.135.733 | US$707.687 | 6.685.360.931 HEART |
| 344 |  BORA BORA | US$0,1080 | -11,07% | -17,96% | US$118.740.846 | US$3.668.650 | 1.099.750.000 BORA |
| 345 |  STP STPT | US$0,06109 | -11,50% | -37,01% | US$118.655.013 | US$53.871.997 | 1.942.420.283 STPT |
| 346 |  Orca ORCA | US$2,22 | -13,50% | -24,67% | US$118.362.997 | US$17.204.207 | 53.275.190 ORCA |
| 347 |  Marlin POND | US$0,01460 | -15,17% | -20,02% | US$118.067.297 | US$12.221.139 | 8.087.375.977 POND |
| 348 |  IQ IQ | US$0,005725 | -11,31% | -20,91% | US$117.486.337 | US$16.193.277 | 20.520.426.316 IQ |
| 349 |  0x0.ai 0x0 | US$0,1336 | -16,54% | -16,82% | US$116.049.264 | US$1.104.945 | 868.563.455 0x0 |
| 350 |  Liquity LQTY | US$1,23 | -12,61% | -20,07% | US$116.422.876 | US$55.230.166 | 94.478.497 LQTY |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.