Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Tether Gold XAUt | US$2.794,65 | -0,06% | 1,51% | US$688.949.005 | US$13.199.018 | 246.524 XAUt |
| 102 |  Decentraland MANA | US$0,3556 | -13,91% | -22,02% | US$690.605.210 | US$123.307.465 | 1.942.255.184 MANA |
| 103 |  Axie Infinity AXS | US$4,33 | -13,57% | -22,04% | US$685.410.201 | US$72.121.851 | 158.268.227 AXS |
| 104 |  Starknet STRK | US$0,2610 | -18,65% | -28,48% | US$673.858.685 | US$150.172.591 | 2.582.076.158 STRK |
| 105 |  MultiversX EGLD | US$23,96 | -11,86% | -18,90% | US$666.746.145 | US$72.976.587 | 27.829.250 EGLD |
| 106 |  Aerodrome Finance AERO | US$0,8565 | -16,23% | -10,57% | US$649.788.019 | US$89.927.675 | 758.617.918 AERO |
| 107 |  Polygon MATIC | US$0,3323 | -11,49% | -23,50% | US$635.894.812 | US$14.589.214 | 1.913.783.718 MATIC |
| 108 |  Helium HNT | US$3,55 | -8,27% | -4,32% | US$630.414.337 | US$10.962.733 | 177.394.590 HNT |
| 109 |  AIOZ Network AIOZ | US$0,5342 | -17,79% | -39,56% | US$616.730.587 | US$63.909.638 | 1.154.429.004 AIOZ |
| 110 |  Conflux CFX | US$0,1275 | -13,04% | -14,90% | US$616.043.187 | US$69.764.698 | 4.830.674.240 CFX |
| 111 |  FTX Token FTT | US$1,85 | -7,81% | -12,66% | US$607.380.710 | US$28.495.307 | 328.895.104 FTT |
| 112 |  dYdX (Native) DYDX | US$0,8432 | -15,04% | -25,22% | US$608.969.286 | US$70.519.448 | 722.213.692 DYDX |
| 113 |  Beam BEAM | US$0,01212 | -9,34% | -28,21% | US$599.761.680 | US$58.482.426 | 49.466.004.168 BEAM |
| 114 |  Wormhole W | US$0,2082 | -10,69% | -5,62% | US$592.497.652 | US$143.276.640 | 2.845.128.217 W |
| 115 |  DeepBook Protocol DEEP | US$0,2055 | -11,68% | -4,27% | US$590.127.875 | US$69.102.746 | 2.872.000.000 DEEP |
| 116 |  Brett (Based) BRETT | US$0,05823 | -16,24% | -29,86% | US$577.068.396 | US$60.907.733 | 9.910.236.395 BRETT |
| 117 |  PAX Gold PAXG | US$2.819,99 | 0,08% | 2,22% | US$570.712.897 | US$89.506.137 | 202.381 PAXG |
| 118 |  ApeCoin APE | US$0,7523 | -17,27% | -23,20% | US$566.251.740 | US$146.832.311 | 752.651.515 APE |
| 119 |  Chiliz CHZ | US$0,05771 | -13,12% | -20,00% | US$541.357.028 | US$121.108.226 | 9.381.242.932 CHZ |
| 120 |  Zcash ZEC | US$33,14 | -15,68% | -26,14% | US$541.082.281 | US$93.944.083 | 16.328.269 ZEC |
| 121 |  eCash XEC | US$0,00002682 | -12,34% | -17,57% | US$531.662.610 | US$49.483.212 | 19.819.835.922.584 XEC |
| 122 |  Reserve Rights RSR | US$0,009666 | -15,87% | -24,46% | US$530.679.455 | US$74.212.358 | 54.903.938.665 RSR |
| 123 |  Morpho MORPHO | US$2,34 | -14,65% | -22,10% | US$510.200.704 | US$73.045.949 | 217.704.534 MORPHO |
| 124 |  Akash Network AKT | US$2,06 | -12,14% | -24,23% | US$511.994.355 | US$15.530.497 | 248.285.795 AKT |
| 125 |  Core CORE | US$0,5467 | -17,82% | -32,55% | US$512.838.595 | US$58.805.236 | 938.095.876 CORE |
| 126 |  EigenLayer EIGEN | US$2,18 | -15,40% | -17,94% | US$512.307.075 | US$217.532.128 | 234.977.761 EIGEN |
| 127 |  TrueUSD TUSD | US$0,9973 | -0,08% | -0,10% | US$494.155.924 | US$63.406.636 | 495.516.083 TUSD |
| 128 |  Compound COMP | US$55,74 | -13,14% | -23,25% | US$494.382.376 | US$77.141.079 | 8.869.664 COMP |
| 129 |  PayPal USD PYUSD | US$0,9991 | -0,04% | -0,06% | US$487.041.469 | US$39.504.321 | 487.472.887 PYUSD |
| 130 |  Gnosis GNO | US$188,26 | -7,83% | -15,17% | US$487.076.940 | US$7.366.590 | 2.587.222 GNO |
| 131 |  PancakeSwap CAKE | US$1,64 | -12,03% | -17,77% | US$486.390.326 | US$96.145.384 | 296.149.045 CAKE |
| 132 |  Amp AMP | US$0,005694 | -14,74% | -30,47% | US$479.639.511 | US$27.965.046 | 84.231.565.354 AMP |
| 133 |  THORChain RUNE | US$1,34 | 14,65% | -46,84% | US$471.023.336 | US$1.186.285.201 | 351.540.646 RUNE |
| 134 |  Kava KAVA | US$0,4313 | -4,48% | -1,94% | US$467.079.764 | US$73.282.743 | 1.082.853.819 KAVA |
| 135 |  ai16z AI16Z | US$0,4126 | -4,10% | -45,99% | US$453.876.230 | US$136.065.801 | 1.099.999.220 AI16Z |
| 136 |  Mina MINA | US$0,3699 | -13,16% | -23,76% | US$448.385.276 | US$47.958.916 | 1.212.205.402 MINA |
| 137 |  APENFT NFT | US$0,0000004400 | -7,92% | -10,69% | US$436.848.465 | US$59.374.190 | 999.990.000.000.000 NFT |
| 138 |  Pendle PENDLE | US$2,68 | -18,15% | -27,18% | US$441.307.561 | US$108.478.732 | 164.822.613 PENDLE |
| 139 |  Synthetix SNX | US$1,26 | -12,89% | -18,96% | US$427.949.664 | US$50.997.564 | 339.466.217 SNX |
| 140 |  ZKsync ZK | US$0,1161 | -14,30% | -22,21% | US$426.528.371 | US$96.801.452 | 3.675.000.000 ZK |
| 141 |  Gigachad (gigachadsolana.com) GIGA | US$0,04350 | -13,50% | -24,70% | US$404.690.509 | US$38.100.856 | 9.302.411.888 GIGA |
| 142 |  VeThor Token VTHO | US$0,004805 | -18,42% | -8,81% | US$412.191.776 | US$146.598.515 | 85.788.225.851 VTHO |
| 143 |  Axelar AXL | US$0,4360 | -13,89% | -27,97% | US$395.973.067 | US$27.551.610 | 908.129.633 AXL |
| 144 |  1inch Network 1INCH | US$0,2663 | -9,87% | -14,54% | US$372.530.539 | US$52.297.355 | 1.399.017.798 1INCH |
| 145 |  SuperVerse SUPER | US$0,7359 | -14,65% | -22,12% | US$369.322.477 | US$51.543.492 | 501.860.934 SUPER |
| 146 |  Trust Wallet Token TWT | US$0,8647 | -13,42% | -17,47% | US$360.275.204 | US$30.121.999 | 416.649.900 TWT |
| 147 |  Mog Coin MOG | US$0,0000009100 | -11,37% | -29,83% | US$354.347.103 | US$35.636.182 | 390.567.526.433.217 MOG |
| 148 |  Terra Classic LUNC | US$0,00006400 | -10,75% | -18,65% | US$352.106.449 | US$40.581.205 | 5.501.514.820.339 LUNC |
| 149 |  Theta Fuel TFUEL | US$0,05128 | -9,38% | -17,30% | US$350.329.913 | US$9.620.156 | 6.831.304.256 TFUEL |
| 150 |  Livepeer LPT | US$9,10 | -11,33% | -21,23% | US$343.819.796 | US$49.001.329 | 37.775.463 LPT |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.