Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cosmos ATOM | US$4,87 | -16,59% | -20,28% | US$1.902.630.105 | US$284.963.789 | 390.934.204 ATOM |
| 52 |  First Digital USD FDUSD | US$0,9985 | -0,07% | -0,11% | US$1.832.862.726 | US$9.277.565.067 | 1.835.652.021 FDUSD |
| 53 |  Ethena ENA | US$0,5812 | -14,10% | -25,42% | US$1.818.009.557 | US$443.127.400 | 3.128.125.000 ENA |
| 54 |  DeXe DEXE | US$20,24 | -3,69% | 3,07% | US$1.695.167.588 | US$26.061.873 | 83.733.347 DEXE |
| 55 |  Lido DAO LDO | US$1,90 | -7,09% | -8,96% | US$1.700.979.005 | US$391.733.189 | 896.046.961 LDO |
| 56 |  Celestia TIA | US$3,30 | -15,98% | -24,04% | US$1.694.998.753 | US$194.061.344 | 513.087.900 TIA |
| 57 |  Raydium RAY | US$5,61 | -10,59% | -21,90% | US$1.631.297.709 | US$168.120.562 | 290.866.824 RAY |
| 58 |  Stacks STX | US$1,04 | -15,12% | -22,30% | US$1.565.088.588 | US$135.204.867 | 1.511.495.687 STX |
| 59 |  KuCoin Token KCS | US$12,51 | -7,73% | -4,96% | US$1.533.985.502 | US$2.631.851 | 122.665.482 KCS |
| 60 |  Theta Network THETA | US$1,54 | -13,03% | -20,53% | US$1.543.699.315 | US$69.439.022 | 1.000.000.000 THETA |
| 61 |  Injective INJ | US$15,52 | -15,34% | -23,02% | US$1.535.792.286 | US$202.558.639 | 98.970.935 INJ |
| 62 |  Immutable IMX | US$0,8842 | -13,05% | -26,12% | US$1.541.795.962 | US$67.984.994 | 1.743.800.322 IMX |
| 63 |  Optimism OP | US$1,11 | -16,81% | -28,82% | US$1.505.262.455 | US$351.128.555 | 1.351.719.035 OP |
| 64 |  Bonk BONK | US$0,00001924 | -12,66% | -29,40% | US$1.476.214.471 | US$279.809.884 | 76.714.699.663.597 BONK |
| 65 |  Movement MOVE | US$0,6202 | -8,95% | -10,43% | US$1.426.492.594 | US$151.178.339 | 2.300.000.000 MOVE |
| 66 |  XDC Network XDC | US$0,09491 | -6,61% | -7,23% | US$1.417.326.582 | US$67.554.599 | 14.932.919.360 XDC |
| 67 |  The Graph GRT | US$0,1441 | -13,51% | -20,40% | US$1.376.121.644 | US$112.627.247 | 9.548.531.509 GRT |
| 68 |  Worldcoin WLD | US$1,39 | -14,01% | -30,31% | US$1.364.827.444 | US$437.102.133 | 981.724.542 WLD |
| 69 |  Sonic (prev. FTM) S | US$0,4583 | -6,81% | -11,10% | US$1.320.039.910 | US$158.114.238 | 2.880.000.000 S |
| 70 |  JasmyCoin JASMY | US$0,02542 | -12,37% | -5,00% | US$1.257.096.140 | US$171.425.276 | 49.444.999.677 JASMY |
| 71 |  Flare FLR | US$0,02104 | -11,05% | -15,81% | US$1.203.719.686 | US$19.098.135 | 57.198.145.555 FLR |
| 72 |  Sei SEI | US$0,2552 | -14,87% | -24,54% | US$1.131.129.909 | US$181.508.841 | 4.432.638.888 SEI |
| 73 |  Quant QNT | US$89,16 | -14,02% | -15,21% | US$1.076.448.573 | US$67.003.611 | 12.072.738 QNT |
| 74 |  The Sandbox SAND | US$0,4094 | -15,92% | -23,48% | US$1.001.271.761 | US$254.935.620 | 2.445.857.126 SAND |
| 75 |  Ethereum Name Service ENS | US$28,23 | -9,96% | -14,01% | US$999.809.067 | US$177.181.717 | 35.412.446 ENS |
| 76 |  EOS EOS | US$0,6401 | -13,45% | -17,49% | US$988.440.886 | US$214.984.182 | 1.544.103.069 EOS |
| 77 |  FLOKI FLOKI | US$0,0001005 | -16,04% | -22,55% | US$965.495.377 | US$284.120.425 | 9.607.830.440.690 FLOKI |
| 78 |  Virtuals Protocol VIRTUAL | US$1,44 | -10,26% | -36,88% | US$927.924.090 | US$256.056.287 | 645.847.049 VIRTUAL |
| 79 |  dogwifhat WIF | US$0,9487 | -6,31% | -21,76% | US$947.557.436 | US$705.754.292 | 998.841.579 WIF |
| 80 |  Tezos XTZ | US$0,8894 | -11,87% | -20,54% | US$914.403.038 | US$68.476.081 | 1.028.147.224 XTZ |
| 81 |  Maker MKR | US$1.019,97 | -5,71% | -14,92% | US$904.060.169 | US$100.131.449 | 886.361 MKR |
| 82 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000009100 | -8,87% | -12,89% | US$898.995.757 | US$46.457.566 | 986.061.142.857.000 BTT |
| 83 |  Gala GALA | US$0,02386 | -15,57% | -22,59% | US$879.914.671 | US$202.268.377 | 36.881.117.791 GALA |
| 84 |  Kaia KAIA | US$0,1477 | -16,05% | -26,06% | US$876.440.666 | US$63.511.345 | 5.935.048.368 KAIA |
| 85 |  Nexo NEXO | US$1,33 | -4,62% | -6,44% | US$856.905.211 | US$15.759.224 | 646.145.840 NEXO |
| 86 |  IOTA IOTA | US$0,2386 | -14,54% | -23,36% | US$861.724.638 | US$78.219.378 | 3.612.259.692 IOTA |
| 87 |  Jito JTO | US$2,86 | -4,84% | -1,62% | US$829.767.518 | US$78.180.586 | 289.804.206 JTO |
| 88 |  Arweave AR | US$12,48 | -10,37% | -11,58% | US$819.588.484 | US$79.038.447 | 65.652.466 AR |
| 89 |  Pudgy Penguins PENGU | US$0,01298 | -4,30% | -47,52% | US$815.997.317 | US$236.723.448 | 62.860.396.090 PENGU |
| 90 |  Bitcoin SV BSV | US$41,02 | -11,86% | -18,52% | US$813.063.073 | US$65.926.102 | 19.819.803 BSV |
| 91 |  Flow FLOW | US$0,5183 | -13,75% | -21,84% | US$809.004.955 | US$66.026.522 | 1.560.781.544 FLOW |
| 92 |  Neo NEO | US$11,45 | -15,29% | -16,29% | US$807.710.655 | US$86.327.445 | 70.538.831 NEO |
| 93 |  SPX6900 SPX | US$0,8640 | -18,34% | -25,11% | US$804.364.141 | US$97.229.922 | 930.993.090 SPX |
| 94 |  Onyxcoin XCN | US$0,02631 | -11,89% | -26,77% | US$810.091.229 | US$302.460.822 | 30.790.293.735 XCN |
| 95 |  Pyth Network PYTH | US$0,2230 | -13,38% | -26,76% | US$808.306.369 | US$89.373.097 | 3.624.988.063 PYTH |
| 96 |  Official Melania Meme MELANIA | US$1,57 | -0,71% | -34,56% | US$757.435.413 | US$158.262.967 | 483.313.462 MELANIA |
| 97 |  Ronin RON | US$1,21 | -13,14% | -24,32% | US$749.823.256 | US$32.760.174 | 619.389.699 RON |
| 98 |  USDD USDD | US$0,9966 | -0,09% | 0,05% | US$738.621.770 | US$4.940.102 | 741.143.212 USDD |
| 99 |  Fartcoin FARTCOIN | US$0,7119 | 10,85% | -35,57% | US$711.872.396 | US$492.681.647 | 999.998.256 FARTCOIN |
| 100 |  Curve DAO Token CRV | US$0,5556 | -19,25% | -27,69% | US$709.978.367 | US$326.774.545 | 1.277.792.372 CRV |
Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.