Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Alchemy Pay ACH | US$0,03993 | -22,28% | 74,36% | US$345.384.330 | US$289.012.345 | 8.649.569.540 ACH |
| 152 |  Oasis ROSE | US$0,04759 | -15,69% | -25,19% | US$336.168.695 | US$48.127.400 | 7.064.132.681 ROSE |
| 153 |  Safe SAFE | US$0,6301 | -14,45% | -23,98% | US$332.353.000 | US$21.218.973 | 527.419.089 SAFE |
| 154 |  JUST JST | US$0,03330 | -10,67% | -11,15% | US$329.656.232 | US$81.300.553 | 9.900.000.000 JST |
| 155 |  Kusama KSM | US$20,45 | -14,90% | -22,74% | US$328.360.039 | US$33.075.815 | 16.058.904 KSM |
| 156 |  Dash DASH | US$26,88 | -12,01% | -20,68% | US$326.074.326 | US$84.272.978 | 12.131.797 DASH |
| 157 |  MX Token MX | US$3,39 | -7,52% | -11,28% | US$321.913.003 | US$59.583.436 | 94.954.334 MX |
| 158 |  LayerZero ZRO | US$2,93 | -11,62% | -21,73% | US$322.522.988 | US$113.715.367 | 110.000.000 ZRO |
| 159 |  Grass GRASS | US$1,31 | -9,09% | -34,01% | US$318.448.633 | US$28.014.504 | 243.905.091 GRASS |
| 160 |  Notcoin NOT | US$0,003113 | -21,63% | -36,59% | US$318.936.234 | US$153.342.304 | 102.456.957.530 NOT |
| 161 |  Qtum QTUM | US$3,05 | -19,59% | 6,28% | US$321.686.957 | US$331.870.471 | 105.506.850 QTUM |
| 162 |  SafePal SFP | US$0,6435 | -3,39% | -6,71% | US$313.714.051 | US$13.446.681 | 487.500.000 SFP |
| 163 |  Blur BLUR | US$0,1433 | -14,58% | -26,74% | US$312.375.568 | US$61.850.090 | 2.180.176.495 BLUR |
| 164 |  Astar ASTR | US$0,04122 | -12,00% | -20,85% | US$310.408.782 | US$65.454.503 | 7.530.740.617 ASTR |
| 165 |  Creditcoin CTC | US$0,7434 | -15,52% | -24,96% | US$313.793.450 | US$37.623.459 | 422.084.779 CTC |
| 166 |  Nervos Network CKB | US$0,006753 | -12,59% | -25,22% | US$308.989.686 | US$26.434.950 | 45.758.337.629 CKB |
| 167 |  Toshi TOSHI | US$0,0007548 | -6,58% | -49,28% | US$308.001.377 | US$103.820.375 | 408.069.300.000 TOSHI |
| 168 |  Zilliqa ZIL | US$0,01516 | -12,96% | -21,05% | US$295.332.510 | US$38.654.698 | 19.482.599.195 ZIL |
| 169 |  cat in a dogs world MEW | US$0,003302 | -14,70% | -29,07% | US$293.517.588 | US$55.292.301 | 88.888.888.888 MEW |
| 170 |  Holo HOT | US$0,001649 | -11,43% | -22,67% | US$288.605.441 | US$22.005.252 | 174.967.605.792 HOT |
| 171 |  ORDI ORDI | US$13,72 | -21,16% | -30,01% | US$288.125.977 | US$179.803.132 | 21.000.000 ORDI |
| 172 |  0x Protocol ZRX | US$0,3318 | -12,60% | -23,32% | US$281.519.129 | US$70.800.591 | 848.396.563 ZRX |
| 173 |  Basic Attention Token BAT | US$0,1876 | -10,70% | -17,32% | US$280.534.388 | US$30.269.581 | 1.495.658.357 BAT |
| 174 |  Turbo TURBO | US$0,004081 | -16,81% | -27,97% | US$281.563.409 | US$88.702.416 | 69.000.000.000 TURBO |
| 175 |  Moca Network MOCA | US$0,1637 | -15,80% | -6,23% | US$267.492.928 | US$85.351.506 | 1.633.865.250 MOCA |
| 176 |  WEMIX WEMIX | US$0,6458 | -8,91% | -14,08% | US$269.048.106 | US$2.320.173 | 416.627.625 WEMIX |
| 177 |  Golem GLM | US$0,2679 | -13,05% | -19,18% | US$267.876.931 | US$18.782.623 | 1.000.000.000 GLM |
| 178 |  aixbt by Virtuals AIXBT | US$0,3103 | -8,94% | -45,80% | US$265.199.241 | US$163.390.885 | 854.527.599 AIXBT |
| 179 |  SATS (Ordinals) SATS | US$0,0000001300 | 1,69% | -3,75% | US$264.881.014 | US$69.121.612 | 2.100.000.000.000.000 SATS |
| 180 |  Echelon Prime PRIME | US$7,33 | -14,78% | -25,03% | US$262.049.162 | US$11.629.028 | 35.773.841 PRIME |
| 181 |  Baby Doge Coin BabyDoge | - | -12,74% | -24,55% | US$265.445.816 | US$82.991.282 | 163.712.258.613.714.080 BabyDoge |
| 182 |  Aethir ATH | US$0,04204 | -13,95% | -23,82% | US$259.480.458 | US$35.572.648 | 6.172.170.394 ATH |
| 183 |  Celo CELO | US$0,4572 | -10,85% | -17,88% | US$257.159.430 | US$42.373.361 | 562.409.366 CELO |
| 184 |  ether.fi ETHFI | US$1,18 | -18,57% | -29,54% | US$258.267.452 | US$138.814.699 | 219.350.836 ETHFI |
| 185 |  Gas GAS | US$3,93 | -11,47% | -16,80% | US$255.385.732 | US$21.294.814 | 64.992.331 GAS |
| 186 |  SushiSwap SUSHI | US$0,9547 | -15,23% | -25,12% | US$251.687.223 | US$96.274.436 | 263.642.520 SUSHI |
| 187 |  SKALE SKL | US$0,04352 | -13,30% | -16,21% | US$251.383.406 | US$63.783.022 | 5.775.852.671 SKL |
| 188 |  SPACE ID ID | US$0,2828 | -14,64% | -22,97% | US$248.759.182 | US$25.346.130 | 879.627.042 ID |
| 189 |  Siacoin SC | US$0,004345 | -11,67% | -17,36% | US$241.085.369 | US$40.680.463 | 55.480.682.489 SC |
| 190 |  Threshold T | US$0,02365 | -1,53% | -7,15% | US$238.236.138 | US$22.022.186 | 10.074.547.971 T |
| 191 |  Ankr ANKR | US$0,02346 | -10,51% | -19,40% | US$234.614.507 | US$29.706.062 | 10.000.000.000 ANKR |
| 192 |  WOO WOO | US$0,1252 | -14,95% | -25,85% | US$233.364.392 | US$26.902.516 | 1.863.259.200 WOO |
| 193 |  ZetaChain ZETA | US$0,3412 | -14,31% | -24,95% | US$233.054.124 | US$32.777.379 | 683.010.417 ZETA |
| 194 |  Convex Finance CVX | US$2,37 | -18,73% | -28,08% | US$231.860.191 | US$21.519.080 | 98.023.773 CVX |
| 195 |  Mask Network MASK | US$2,30 | 4,68% | -0,51% | US$229.876.301 | US$206.248.898 | 100.000.000 MASK |
| 196 |  Popcat (SOL) POPCAT | US$0,2351 | 3,00% | -41,64% | US$230.392.513 | US$97.901.068 | 979.973.185 POPCAT |
| 197 |  aelf ELF | US$0,3084 | -10,26% | -16,42% | US$227.844.082 | US$15.684.056 | 738.759.723 ELF |
| 198 |  OriginTrail TRAC | US$0,4523 | -19,97% | -35,96% | US$226.124.927 | US$3.781.546 | 499.995.033 TRAC |
| 199 |  io.net IO | US$1,69 | -12,37% | -43,96% | US$227.763.175 | US$282.431.493 | 135.070.682 IO |
| 200 |  IoTeX IOTX | US$0,02363 | -18,00% | -28,26% | US$223.093.519 | US$20.682.318 | 9.441.369.057 IOTX |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.