Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7153 |  Lapupu LAPUPU | US$0,0005000 | -8,33% | -26,57% | - | US$398,82 | - |
| 7154 |  Dinger Token DINGER | US$0,000001560 | -6,82% | -12,04% | - | US$397,81 | - |
| 7155 |  FairERC20 ferc | US$0,004348 | 1,14% | 0,78% | - | US$397,03 | - |
| 7156 |  OP_CAT(BIP-420) OPCAT | US$0,00002445 | -11,39% | -31,01% | - | US$397,14 | - |
| 7157 |  Develocity Finance DEVE | US$0,002032 | 4,57% | -12,73% | - | US$394,58 | - |
| 7158 |  Hunter Biden's Laptop $LAPTOP | US$0,00001663 | -7,53% | -17,55% | - | US$394,57 | - |
| 7159 |  Bitpanda Ecosystem Token BEST | US$0,8265 | -1,31% | -8,42% | - | US$394,11 | - |
| 7160 |  Frog King MAMU | US$0,00008127 | -14,02% | -23,58% | - | US$393,55 | - |
| 7161 |  MuskDonald’s MUDO | US$0,0001577 | -14,14% | -35,29% | - | US$393,31 | - |
| 7162 |  Agatech AGATA | US$0,007841 | -15,06% | -22,53% | - | US$393,30 | - |
| 7163 |  PayAccept PAYT | US$0,02247 | -2,91% | -4,68% | - | US$394,22 | - |
| 7164 |  Big Bud BUD | - | -13,77% | 4,85% | - | US$392,93 | - |
| 7165 |  bitcastle CASTLE | US$0,0003558 | 0,00% | 0,00% | - | US$391,67 | - |
| 7166 |  Atem Network ATEM | US$0,0002802 | -12,62% | 27,41% | - | US$365,91 | - |
| 7167 |  Local Traders LCT | US$0,0009615 | -6,31% | -9,90% | - | US$389,97 | - |
| 7168 |  iNFTspace INS | US$0,000005120 | 1,76% | 30,47% | - | US$389,87 | - |
| 7169 |  EHash EHASH | US$0,006355 | -3,09% | 9,60% | - | US$389,17 | - |
| 7170 |  Black Myth WuKong WUKONG | US$0,2351 | -7,30% | -51,97% | - | US$388,95 | - |
| 7171 |  Bubba BUBBA | US$0,00005621 | -9,24% | -23,07% | - | US$388,39 | - |
| 7172 |  PlaceWar PLACE | US$0,00006448 | -6,99% | -0,59% | - | US$388,17 | - |
| 7173 |  Ceres CERES | US$3,79 | 45,28% | -37,23% | - | US$464,88 | - |
| 7174 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | 0,06% | - | US$387,63 | - |
| 7175 |  ZONE ZONE | US$0,0003001 | -17,66% | -51,58% | - | US$386,88 | - |
| 7176 |  Potato POTATO | US$0,00000002000 | -2,79% | -7,80% | - | US$386,54 | - |
| 7177 |  Coolcoin COOL | US$0,0001697 | -5,76% | -27,11% | - | US$11,56 | - |
| 7178 |  Boe BOE | US$0,00009121 | -8,84% | -18,61% | - | US$384,62 | - |
| 7179 |  BlockchainSpace GUILD | US$0,001382 | 0,98% | -6,51% | - | US$384,29 | - |
| 7180 |  WebDollar WEBD | US$0,00002500 | 0,00% | -68,70% | - | US$384,29 | - |
| 7181 |  BitcoinX BXC | US$0,00001872 | -5,47% | 44,05% | - | US$382,45 | - |
| 7182 |  Liza LIZA | US$0,0003966 | -4,32% | -11,26% | - | US$381,11 | - |
| 7183 |  Pnut's Dog TUCKER | US$0,00006473 | -2,95% | -34,28% | - | US$379,82 | - |
| 7184 |  First Crypto President FCP | US$0,00003553 | -6,47% | -41,71% | - | US$379,71 | - |
| 7185 |  Virtual X VRL | US$0,00009556 | -2,09% | -2,07% | - | US$355,49 | - |
| 7186 |  Davinci Jeremie DVINCI | US$0,00005367 | -3,92% | -26,66% | - | US$379,08 | - |
| 7187 |  Lunar Snake Coin SNAKE2025 | US$0,00003092 | -7,45% | -57,90% | - | US$384,38 | - |
| 7188 |  Vibe Cat MINETTE | US$0,00001361 | -10,82% | -26,98% | - | US$378,47 | - |
| 7189 |  GIBX Swap X | US$0,0005161 | -4,09% | -6,76% | - | US$378,20 | - |
| 7190 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$377,29 | - |
| 7191 |  cat wif hat 2.0 CWH2.0 | - | 4,48% | -35,47% | - | US$374,10 | - |
| 7192 |  Torex TOR | US$0,0004466 | -2,95% | -4,74% | - | US$375,11 | - |
| 7193 |  ITSBLOC ITSB | US$0,00002899 | -12,14% | -25,64% | - | US$373,25 | - |
| 7194 |  Department Of Government Efficiency D.O.G.E | US$0,000002500 | -6,46% | -21,33% | - | US$371,50 | - |
| 7195 |  Ink INK | US$0,0008001 | -3,55% | -5,78% | - | US$369,51 | - |
| 7196 |  BlastOff OFF | US$0,02083 | -0,04% | -6,91% | - | US$368,75 | - |
| 7197 |  Green Universe Coin GUC | US$0,000001000 | -84,91% | -84,91% | - | US$368,15 | - |
| 7198 |  Solbook BOOK | US$0,005519 | -8,56% | -23,83% | - | US$367,64 | - |
| 7199 |  Otherworld OWN | US$0,2832 | -1,98% | -5,50% | - | US$367,20 | - |
| 7200 |  WAR OF MEME WOME | US$0,000001640 | -5,47% | -13,72% | - | US$366,94 | - |
| 7201 |  Wojak Finance WOJ | US$0,0005725 | -6,98% | -9,55% | - | US$361,51 | - |
| 7202 |  Cerberus CRBRUS | US$0,000004710 | -17,67% | -26,03% | - | US$362,85 | - |
Tabel di atas menampilkan halaman 144 dari total 199 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.