Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8644 |  NFTL NFTL | US$0,001611 | -4,39% | -6,78% | - | US$16,93 | - |
| 8645 |  IXIR IXIR | US$0,007516 | -0,01% | 1,66% | - | US$16,88 | - |
| 8646 |  GlitzKoin GTN | US$0,01739 | -0,02% | 0,01% | - | US$16,85 | - |
| 8647 |  Amoxicillin AMOXIL | - | -1,54% | -8,70% | - | US$16,78 | - |
| 8648 |  WAGMICOIN WAGMI | US$0,00000008000 | -5,90% | -11,30% | - | US$16,78 | - |
| 8649 |  fink FINK | US$0,00002876 | -6,37% | -22,83% | - | US$16,77 | - |
| 8650 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$16,67 | - |
| 8651 |  TRUMP MAGA PRESIDENT TRUMP | - | -2,16% | -4,45% | - | US$16,65 | - |
| 8652 |  NBA BSC NBABSC | US$0,000004130 | -2,21% | -5,53% | - | US$16,64 | - |
| 8653 |  LunaChow LUCHOW | US$0,0000004100 | -9,16% | -20,45% | - | US$15,94 | - |
| 8654 |  Memeolorgy LORGY | US$0,00001810 | -7,51% | -16,39% | - | US$16,51 | - |
| 8655 |  WaultSwap WEX | US$0,000008100 | -6,03% | -8,86% | - | US$16,51 | - |
| 8656 |  Solana Kit SOLKIT | US$0,0003918 | -5,86% | -21,49% | - | US$16,50 | - |
| 8657 |  MagnetGold MTG | US$0,03074 | 0,22% | 0,90% | - | US$17,09 | - |
| 8658 |  Bezoge Earth BEZOGE | - | -7,20% | -29,71% | - | US$16,46 | - |
| 8659 |  Chinese Ponkei the Original PONKEI | US$0,00001221 | -11,41% | -22,19% | - | US$16,45 | - |
| 8660 |  BNB OLYMPIC BNBOLYMPIC | - | -2,08% | -3,84% | - | US$16,35 | - |
| 8661 |  SUPER DOGE DOGE | US$0,001917 | -2,05% | -6,27% | - | US$16,32 | - |
| 8662 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,05230 | -2,93% | -19,64% | - | US$16,32 | - |
| 8663 |  MOON DOGE DOGE | - | -2,00% | -10,79% | - | US$16,31 | - |
| 8664 |  TOP CAT CAT | - | -2,02% | -4,24% | - | US$16,31 | - |
| 8665 |  FLOKI X FLOKIX | US$0,003371 | -2,07% | -4,84% | - | US$16,30 | - |
| 8666 |  WHITE DRAGON DRAGON | - | -2,18% | -5,69% | - | US$16,30 | - |
| 8667 |  SANTA CHRISTMAS INU SANTA | - | -2,12% | -4,55% | - | US$16,30 | - |
| 8668 |  SPACE DOGE DOGE | - | -2,06% | -2,30% | - | US$16,29 | - |
| 8669 |  SUPER CAT CAT | - | -2,22% | -8,78% | - | US$16,29 | - |
| 8670 |  EAGLE INU EAGLE | - | -2,44% | -3,69% | - | US$16,29 | - |
| 8671 |  SUPER PEPE PEPE | US$0,0000009600 | -2,36% | -5,49% | - | US$16,28 | - |
| 8672 |  SUPER BONK BONK | - | -3,19% | -3,91% | - | US$16,28 | - |
| 8673 |  Luffy Mugiwara LUFFY | US$0,000003970 | -2,44% | -3,68% | - | US$16,28 | - |
| 8674 |  The SIMPSONS BNB SIMPSONS | - | -2,24% | -13,13% | - | US$16,28 | - |
| 8675 |  UFC WIN UFC | - | -2,27% | -4,82% | - | US$16,27 | - |
| 8676 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$16,26 | - |
| 8677 |  PAW PATROL INU PAW | - | -1,26% | -5,65% | - | US$16,24 | - |
| 8678 |  SHIBU INU SHIBU | - | -2,41% | -5,85% | - | US$16,24 | - |
| 8679 |  BNBdoge BNBDOGE | - | -2,44% | -5,34% | - | US$16,24 | - |
| 8680 |  Spring SPRING | US$0,002500 | -9,40% | -19,13% | - | US$16,21 | - |
| 8681 |  ELLERIUM (NEW) ELM | US$0,007977 | -25,58% | -30,64% | - | US$16,06 | - |
| 8682 |  BABYLONG BABYLONG | US$0,0000002200 | -1,78% | -4,80% | - | US$16,03 | - |
| 8683 |  Wenwifhat WHY | US$0,0005333 | -0,12% | 13,74% | - | US$16,00 | - |
| 8684 |  Apple Network ANK | US$0,000008940 | 2,01% | 8,99% | - | US$16,03 | - |
| 8685 |  ImmortalDAO Finance IMMO | US$1,10 | 0,12% | 239,43% | - | US$15,89 | - |
| 8686 |  Summer SUMMER | US$0,002563 | -8,32% | -16,69% | - | US$15,81 | - |
| 8687 |  SLUMBO SLUMBO | US$0,000003320 | -7,33% | -17,55% | - | US$15,79 | - |
| 8688 |  Autumn AUTUMN | US$0,002554 | -8,68% | -17,45% | - | US$15,76 | - |
| 8689 |  LEDGIS LED | US$0,002895 | -2,09% | -23,79% | - | US$15,74 | - |
| 8690 |  The Kingdom Coin TKC | US$0,001022 | -7,52% | -7,52% | - | US$15,72 | - |
| 8691 |  Winter WINTER | US$0,002584 | -10,13% | -18,72% | - | US$15,72 | - |
| 8692 |  MUSE ENT NFT MSCT | US$0,0005598 | -0,02% | -57,89% | - | US$15,65 | - |
| 8693 |  unshETHing_Token USH | US$0,001008 | -9,79% | -14,95% | - | US$15,59 | - |
Tabel di atas menampilkan halaman 173 dari total 199 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.