Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  pepewifhat PWH | US$0,00004613 | -6,18% | -15,23% | - | US$67,34 | - |
| 7952 |  DeFi Land Gold GOLDY | US$0,00001163 | 0,20% | -2,00% | - | US$67,31 | - |
| 7953 |  The Blue Dragon RYU | - | -6,33% | -13,18% | - | US$66,95 | - |
| 7954 |  DedaCoin DEDA | US$0,6643 | -0,07% | -12,46% | - | US$66,91 | - |
| 7955 |  CircleSwap CIR | US$0,06001 | -12,56% | -11,50% | - | US$66,84 | - |
| 7956 |  NutFlex NUT | US$0,00003508 | -0,41% | -16,16% | - | US$66,68 | - |
| 7957 |  Meta Merge MMM | US$0,000001340 | 11,97% | -1,54% | - | US$66,54 | - |
| 7958 |  Blind Boxes BLES | US$0,001985 | 9,01% | 2,35% | - | US$66,49 | - |
| 7959 |  ShibaCorgi SHICO | - | -7,84% | -12,96% | - | US$66,48 | - |
| 7960 |  AIPTP ATMT | US$0,001036 | -3,29% | -20,54% | - | US$66,41 | - |
| 7961 |  GoCharge Tech CHARGED | US$0,001371 | -6,54% | -14,26% | - | US$66,08 | - |
| 7962 |  MuratiAI MURATIAI | US$0,000001580 | -12,75% | -15,75% | - | US$65,89 | - |
| 7963 |  Aspirin ASPIRIN | - | -3,66% | -6,95% | - | US$65,85 | - |
| 7964 |  Dark Knight DKNIGHT | US$0,00005799 | -7,27% | -1,98% | - | US$66,21 | - |
| 7965 |  CRAZY BONK CRAZYBONK | US$0,002290 | -9,32% | -29,22% | - | US$65,32 | - |
| 7966 |  CryptoCart V2 CCV2 | US$1,20 | 7,55% | -15,04% | - | US$65,27 | - |
| 7967 |  Poodl Inu POODL | US$0,00001482 | 11,11% | -18,29% | - | US$64,96 | - |
| 7968 |  FansTime FTI | US$0,000006440 | 4,96% | 2,14% | - | US$64,91 | - |
| 7969 |  Dexbet DXB | US$0,01822 | 4,35% | -8,65% | - | US$64,91 | - |
| 7970 |  Lio LIO | US$0,00001476 | -5,46% | -20,14% | - | US$64,91 | - |
| 7971 |  Distributed Autonomous Organization DAO | US$0,02858 | -0,50% | -5,55% | - | US$64,89 | - |
| 7972 |  TRYC TRYC | US$0,02780 | 0,10% | -0,53% | - | US$64,79 | - |
| 7973 |  DKEY BANK DKEY | US$0,01346 | -3,95% | -9,85% | - | US$66,15 | - |
| 7974 |  Wanda Exchange WE | US$0,003653 | -0,24% | -1,28% | - | US$66,06 | - |
| 7975 |  Optimus OPTCM | US$0,0008431 | -7,74% | -15,42% | - | US$64,59 | - |
| 7976 |  ArthSwap ARSW | US$0,0002076 | -5,26% | -27,19% | - | US$64,55 | - |
| 7977 |  CATLOKI CLOKI | US$0,00003621 | 2,31% | -0,35% | - | US$64,25 | - |
| 7978 |  PolygonFarm Finance SPADE | US$0,008601 | -4,16% | -10,31% | - | US$64,22 | - |
| 7979 |  White Blood Cell WBC | - | -4,16% | -28,56% | - | US$64,06 | - |
| 7980 |  LFGSwap Finance (Core) LFG | US$0,0003651 | -2,89% | -15,60% | - | US$66,94 | - |
| 7981 |  Chronos CHR | US$0,0009402 | -3,72% | -8,71% | - | US$63,89 | - |
| 7982 |  Power Crypto World PCW | US$0,00000002000 | -5,22% | -6,03% | - | US$51,00 | - |
| 7983 |  DRAC Network DRAC | US$0,00008734 | -5,45% | -3,05% | - | US$63,62 | - |
| 7984 |  ASIX+ ASIX+ | US$0,00000008000 | 2,10% | -13,15% | - | US$63,48 | - |
| 7985 |  World Liberty Financial (wlfi.site) WLFI | - | -1,58% | 7,04% | - | US$63,36 | - |
| 7986 |  SIRIN LABS Token SRN | US$0,0002013 | -5,88% | -13,49% | - | US$63,23 | - |
| 7987 |  Granary GRAIN | US$0,001634 | -11,27% | -12,97% | - | US$63,26 | - |
| 7988 |  BabyBitcoin BABYBITC | - | 5,79% | -0,38% | - | US$63,26 | - |
| 7989 |  BST Chain BSTC | US$0,3910 | -8,03% | -20,24% | - | US$63,07 | - |
| 7990 |  Tard TARD | US$0,000009630 | -0,83% | -22,88% | - | US$62,77 | - |
| 7991 |  Bomb Money BOMB | US$0,02037 | -4,45% | -5,54% | - | US$62,57 | - |
| 7992 |  World Record Banana BANANA | US$0,000002010 | -3,06% | -17,72% | - | US$62,56 | - |
| 7993 |  Exohood EXO | US$0,0005000 | -6,93% | -12,75% | - | US$62,43 | - |
| 7994 |  SolEye - OFFCHAIN TRACKER EYE | US$0,00004076 | -5,81% | -18,87% | - | US$62,39 | - |
| 7995 |  Demeter DEO | US$0,005364 | 63,17% | 114,12% | - | US$62,41 | - |
| 7996 |  ZINC ZINC | US$0,004277 | -5,88% | -11,98% | - | US$62,17 | - |
| 7997 |  Kekius Maximus (kekius-maximus.info) KEKIUS | US$0,000001960 | 16,31% | -10,01% | - | US$62,17 | - |
| 7998 |  WHALEBERT WHALE | US$0,00003028 | -5,30% | -11,25% | - | US$62,06 | - |
| 7999 |  BABY HIPPO BABYHIPPO | - | -5,02% | -13,69% | - | US$62,06 | - |
| 8000 |  Kambria KAT | US$0,0003591 | -30,36% | -9,28% | - | US$61,81 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.