Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$97.871,82 | -3,48% | -3,42% | US$1.939.797.995.540 | US$73.002.130.211 | 19.819.781 BTC |
| 2 |  Ethereum ETH | US$2.735,05 | -5,18% | -11,12% | US$329.639.153.952 | US$48.795.275.985 | 120.523.942 ETH |
| 3 |  XRP XRP | US$2,54 | -6,14% | -17,17% | US$146.303.466.650 | US$14.154.535.566 | 57.703.732.191 XRP |
| 4 |  Tether USDt USDT | US$1,00 | -0,09% | 0,05% | US$140.500.952.936 | US$155.187.896.041 | 140.478.740.216 USDT |
| 5 |  Solana SOL | US$207,09 | -4,19% | -8,85% | US$100.865.425.694 | US$7.328.632.702 | 487.056.160 SOL |
| 6 |  BNB BNB | US$573,33 | -7,10% | -13,32% | US$81.687.981.450 | US$2.336.864.401 | 142.480.406 BNB |
| 7 |  USDC USDC | US$0,9999 | 0,00% | -0,03% | US$55.029.019.597 | US$13.781.033.980 | 55.034.386.438 USDC |
| 8 |  Dogecoin DOGE | US$0,2641 | -7,32% | -17,22% | US$39.070.007.639 | US$4.306.969.827 | 147.911.996.384 DOGE |
| 9 |  Cardano ADA | US$0,7463 | -8,04% | -18,53% | US$26.266.425.827 | US$1.601.678.503 | 35.193.500.774 ADA |
| 10 |  TRON TRX | US$0,2245 | -1,94% | -6,43% | US$19.333.159.492 | US$1.283.611.168 | 86.117.009.653 TRX |
| 11 |  Chainlink LINK | US$20,06 | -7,30% | -11,29% | US$12.802.351.701 | US$1.048.262.867 | 638.099.970 LINK |
| 12 |  Sui SUI | US$3,60 | -1,32% | -1,32% | US$11.132.835.201 | US$2.350.244.634 | 3.089.707.195 SUI |
| 13 |  Avalanche AVAX | US$26,52 | -6,66% | -17,43% | US$10.921.850.747 | US$673.184.054 | 411.768.829 AVAX |
| 14 |  Stellar XLM | US$0,3416 | -7,78% | -13,23% | US$10.444.903.268 | US$539.781.017 | 30.576.152.644 XLM |
| 15 |  Hedera HBAR | US$0,2509 | -8,81% | -16,14% | US$9.601.376.540 | US$686.591.407 | 38.267.523.198 HBAR |
| 16 |  Toncoin TON | US$3,79 | -7,06% | -20,82% | US$9.456.172.691 | US$275.713.905 | 2.493.003.646 TON |
| 17 |  Shiba Inu SHIB | US$0,00001577 | -6,27% | -12,24% | US$9.294.760.365 | US$624.595.227 | 589.253.960.287.388 SHIB |
| 18 |  UNUS SED LEO LEO | US$9,79 | -0,06% | 0,70% | US$9.044.108.666 | US$1.345.850 | 924.172.362 LEO |
| 19 |  Hyperliquid HYPE | US$25,12 | -0,26% | 12,63% | US$8.388.380.401 | US$307.786.443 | 333.928.180 HYPE |
| 20 |  Bitget Token BGB | US$6,50 | -2,66% | -6,21% | US$7.799.006.211 | US$364.369.538 | 1.200.000.000 BGB |
| 21 |  Litecoin LTC | US$101,45 | -5,14% | -7,96% | US$7.659.170.868 | US$985.577.467 | 75.496.900 LTC |
| 22 |  Polkadot DOT | US$4,75 | -8,40% | -16,01% | US$7.341.617.777 | US$445.306.523 | 1.545.533.468 DOT |
| 23 |  Bitcoin Cash BCH | US$330,68 | -6,38% | -19,46% | US$6.555.693.636 | US$359.848.862 | 19.824.869 BCH |
| 24 |  Ethena USDe USDe | US$0,9993 | -0,09% | -0,11% | US$6.035.313.035 | US$126.350.358 | 6.039.695.538 USDe |
| 25 |  MANTRA OM | US$5,80 | -4,18% | 29,21% | US$5.630.200.594 | US$351.999.092 | 970.990.095 OM |
| 26 |  Uniswap UNI | US$9,09 | -8,87% | -18,61% | US$5.457.316.087 | US$378.585.548 | 600.518.038 UNI |
| 27 |  Dai DAI | US$0,9998 | -0,02% | -0,01% | US$5.364.159.765 | US$363.462.036 | 5.365.382.703 DAI |
| 28 |  Ondo ONDO | US$1,36 | -3,36% | 1,74% | US$4.293.359.905 | US$732.042.616 | 3.159.107.529 ONDO |
| 29 |  Pepe PEPE | US$0,00001018 | -7,91% | -11,26% | US$4.282.175.466 | US$1.290.190.710 | 420.689.899.999.995 PEPE |
| 30 |  Aave AAVE | US$272,68 | -1,42% | -4,18% | US$4.106.854.925 | US$797.386.364 | 15.060.849 AAVE |
| 31 |  Monero XMR | US$220,14 | -2,56% | 0,94% | US$4.060.916.660 | US$85.714.999 | 18.446.744 XMR |
| 32 |  NEAR Protocol NEAR | US$3,40 | -9,91% | -20,65% | US$4.008.568.592 | US$318.979.043 | 1.177.813.620 NEAR |
| 33 |  Mantle MNT | US$1,14 | -6,99% | 6,39% | US$3.842.204.974 | US$259.294.660 | 3.364.694.383 MNT |
| 34 |  Aptos APT | US$6,09 | -6,37% | -15,53% | US$3.497.273.418 | US$359.813.527 | 573.974.772 APT |
| 35 |  OFFICIAL TRUMP TRUMP | US$17,21 | -12,50% | -37,06% | US$3.441.402.897 | US$2.330.451.060 | 200.000.000 TRUMP |
| 36 |  Internet Computer ICP | US$7,04 | -7,84% | -17,66% | US$3.384.092.383 | US$152.987.377 | 480.464.815 ICP |
| 37 |  Ethereum Classic ETC | US$20,70 | -6,16% | -17,11% | US$3.117.237.993 | US$264.580.202 | 150.622.796 ETC |
| 38 |  Bittensor TAO | US$358,76 | -10,25% | -20,52% | US$2.947.269.103 | US$291.155.895 | 8.215.232 TAO |
| 39 |  VeChain VET | US$0,03610 | -7,60% | -14,90% | US$2.923.359.709 | US$114.316.903 | 80.985.041.177 VET |
| 40 |  Cronos CRO | US$0,1068 | -6,07% | -16,40% | US$2.836.832.444 | US$42.056.520 | 26.571.560.696 CRO |
| 41 |  OKB OKB | US$47,03 | -5,52% | -11,61% | US$2.821.599.953 | US$6.833.323 | 60.000.000 OKB |
| 42 |  POL (prev. MATIC) POL | US$0,3135 | -8,25% | -19,77% | US$2.691.237.194 | US$178.838.508 | 8.585.195.043 POL |
| 43 |  Jupiter JUP | US$0,9611 | -4,50% | -14,26% | US$2.534.733.753 | US$524.017.266 | 2.637.438.889 JUP |
| 44 |  Kaspa KAS | US$0,09916 | -10,08% | -18,37% | US$2.544.509.725 | US$120.812.600 | 25.660.774.277 KAS |
| 45 |  Algorand ALGO | US$0,2921 | -6,61% | -19,65% | US$2.458.397.481 | US$234.487.584 | 8.416.071.176 ALGO |
| 46 |  Render RENDER | US$4,63 | -8,40% | -16,61% | US$2.395.239.300 | US$153.529.851 | 517.716.590 RENDER |
| 47 |  Filecoin FIL | US$3,34 | -4,70% | -23,85% | US$2.099.437.398 | US$280.139.040 | 627.766.734 FIL |
| 48 |  Arbitrum ARB | US$0,4784 | -6,26% | -19,38% | US$2.078.004.250 | US$483.060.438 | 4.343.862.574 ARB |
| 49 |  Ethena ENA | US$0,6084 | -10,47% | -7,64% | US$1.903.300.669 | US$452.075.815 | 3.128.125.000 ENA |
| 50 |  Artificial Superintelligence Alliance FET | US$0,7899 | -8,47% | -19,47% | US$1.888.143.358 | US$242.083.010 | 2.390.320.079 FET |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.