Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Starknet STRK | US$0,2563 | -5,66% | -21,16% | US$661.864.229 | US$86.437.242 | 2.582.076.158 STRK |
| 102 |  DeepBook Protocol DEEP | US$0,2274 | -5,55% | -0,26% | US$653.069.452 | US$69.338.956 | 2.872.000.000 DEEP |
| 103 |  Axie Infinity AXS | US$4,12 | -7,12% | -18,47% | US$652.021.123 | US$55.805.439 | 158.341.570 AXS |
| 104 |  Fartcoin FARTCOIN | US$0,6440 | -20,54% | -19,99% | US$644.007.828 | US$305.127.632 | 999.998.256 FARTCOIN |
| 105 |  Ronin RON | US$1,03 | -11,77% | -28,75% | US$640.309.286 | US$31.106.050 | 619.389.699 RON |
| 106 |  Decentraland MANA | US$0,3292 | -6,38% | -21,07% | US$639.451.737 | US$94.400.243 | 1.942.255.184 MANA |
| 107 |  MultiversX EGLD | US$22,88 | -7,23% | -16,02% | US$636.750.328 | US$53.684.142 | 27.835.168 EGLD |
| 108 |  FTX Token FTT | US$1,90 | -1,19% | -2,00% | US$623.463.188 | US$39.782.145 | 328.895.104 FTT |
| 109 |  Helium HNT | US$3,43 | -5,13% | 0,69% | US$608.082.783 | US$9.259.427 | 177.394.590 HNT |
| 110 |  Polygon MATIC | US$0,3134 | -8,50% | -19,60% | US$599.802.894 | US$5.008.270 | 1.913.783.718 MATIC |
| 111 |  AIOZ Network AIOZ | US$0,5150 | -14,96% | -29,67% | US$594.778.984 | US$59.056.101 | 1.154.855.859 AIOZ |
| 112 |  PAX Gold PAXG | US$2.853,48 | 0,65% | 3,33% | US$580.792.799 | US$29.816.812 | 203.538 PAXG |
| 113 |  Brett (Based) BRETT | US$0,05771 | -10,05% | -21,48% | US$571.938.357 | US$64.165.630 | 9.910.236.395 BRETT |
| 114 |  dYdX (Native) DYDX | US$0,7666 | -6,55% | -22,06% | US$553.811.400 | US$51.402.807 | 722.404.082 DYDX |
| 115 |  PayPal USD PYUSD | US$0,9994 | -0,03% | -0,02% | US$546.159.454 | US$44.821.901 | 546.473.412 PYUSD |
| 116 |  Chiliz CHZ | US$0,05827 | -6,76% | -9,01% | US$546.914.014 | US$102.909.919 | 9.385.512.156 CHZ |
| 117 |  Beam BEAM | US$0,01099 | -13,52% | -23,15% | US$543.390.428 | US$47.729.627 | 49.466.004.168 BEAM |
| 118 |  ApeCoin APE | US$0,7078 | -6,13% | -18,04% | US$532.746.684 | US$146.205.707 | 752.651.515 APE |
| 119 |  Conflux CFX | US$0,1102 | -9,46% | -22,19% | US$532.343.710 | US$82.141.346 | 4.831.376.409 CFX |
| 120 |  Akash Network AKT | US$2,13 | -7,11% | -12,04% | US$529.366.828 | US$14.171.888 | 248.285.795 AKT |
| 121 |  Zcash ZEC | US$32,21 | -9,25% | -22,81% | US$525.941.308 | US$73.978.671 | 16.328.269 ZEC |
| 122 |  Amp AMP | US$0,006236 | 4,95% | -12,99% | US$525.236.480 | US$94.737.451 | 84.231.565.354 AMP |
| 123 |  Kava KAVA | US$0,4818 | -9,76% | 15,72% | US$521.759.535 | US$93.260.032 | 1.082.853.812 KAVA |
| 124 |  eCash XEC | US$0,00002617 | -4,71% | -14,51% | US$518.760.540 | US$36.003.460 | 19.820.632.797.584 XEC |
| 125 |  Wormhole W | US$0,1813 | -10,23% | -9,86% | US$516.303.051 | US$77.018.084 | 2.848.041.711 W |
| 126 |  Core CORE | US$0,5415 | -2,12% | -18,76% | US$508.262.781 | US$53.396.221 | 938.534.165 CORE |
| 127 |  TrueUSD TUSD | US$0,9977 | -0,09% | 0,00% | US$494.393.320 | US$65.055.422 | 495.516.083 TUSD |
| 128 |  Reserve Rights RSR | US$0,008925 | -8,09% | -27,44% | US$490.025.147 | US$59.676.647 | 54.903.938.665 RSR |
| 129 |  THORChain RUNE | US$1,36 | -8,84% | -33,81% | US$478.647.322 | US$328.337.670 | 351.569.891 RUNE |
| 130 |  Compound COMP | US$53,37 | -6,84% | -20,98% | US$473.346.129 | US$120.511.785 | 8.869.682 COMP |
| 131 |  Pendle PENDLE | US$2,81 | -9,54% | -10,54% | US$463.542.463 | US$126.885.926 | 164.743.575 PENDLE |
| 132 |  Gnosis GNO | US$179,15 | -3,93% | -12,15% | US$463.546.469 | US$6.670.770 | 2.587.422 GNO |
| 133 |  EigenLayer EIGEN | US$1,97 | -10,05% | -18,82% | US$462.372.878 | US$175.787.635 | 234.977.761 EIGEN |
| 134 |  Morpho MORPHO | US$2,06 | -13,32% | -33,41% | US$449.464.492 | US$69.233.749 | 217.813.693 MORPHO |
| 135 |  VeThor Token VTHO | US$0,005072 | -1,69% | 10,91% | US$435.493.699 | US$111.189.004 | 85.861.775.840 VTHO |
| 136 |  APENFT NFT | US$0,0000004400 | -1,56% | -8,09% | US$435.980.658 | US$50.341.130 | 999.990.000.000.000 NFT |
| 137 |  Mina MINA | US$0,3504 | -6,95% | -20,53% | US$424.927.004 | US$38.935.724 | 1.212.555.190 MINA |
| 138 |  PancakeSwap CAKE | US$1,46 | -5,49% | -22,25% | US$424.005.566 | US$74.565.620 | 290.354.460 CAKE |
| 139 |  ZKsync ZK | US$0,1132 | -7,17% | -14,47% | US$416.185.901 | US$84.558.787 | 3.675.000.000 ZK |
| 140 |  Gigachad (gigachadsolana.com) GIGA | US$0,04404 | -17,65% | -21,12% | US$409.652.779 | US$18.446.002 | 9.302.411.888 GIGA |
| 141 |  ai16z AI16Z | US$0,3603 | -20,65% | -36,09% | US$396.344.502 | US$130.085.393 | 1.099.999.217 AI16Z |
| 142 |  Axelar AXL | US$0,4261 | -4,27% | -17,61% | US$387.472.595 | US$20.430.448 | 909.322.897 AXL |
| 143 |  Qtum QTUM | US$3,49 | 12,29% | 28,82% | US$367.731.939 | US$441.822.610 | 105.509.552 QTUM |
| 144 |  Toshi TOSHI | US$0,0009308 | -11,19% | -20,17% | US$379.835.972 | US$103.248.407 | 408.069.300.000 TOSHI |
| 145 |  Synthetix SNX | US$1,10 | -12,45% | -22,26% | US$374.720.941 | US$78.124.198 | 339.466.217 SNX |
| 146 |  Creditcoin CTC | US$0,8959 | 2,25% | -6,14% | US$378.157.454 | US$75.145.948 | 422.084.779 CTC |
| 147 |  Mog Coin MOG | US$0,0000009500 | -8,12% | -13,09% | US$371.983.932 | US$27.800.728 | 390.567.526.433.217 MOG |
| 148 |  1inch Network 1INCH | US$0,2612 | -4,84% | -11,74% | US$365.497.832 | US$41.264.928 | 1.399.053.705 1INCH |
| 149 |  SuperVerse SUPER | US$0,7234 | -8,73% | -16,05% | US$363.031.424 | US$30.836.673 | 501.860.934 SUPER |
| 150 |  Trust Wallet Token TWT | US$0,8501 | -2,21% | -13,22% | US$354.210.823 | US$23.649.313 | 416.649.900 TWT |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.