Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Terra Classic LUNC | US$0,00006387 | -5,04% | -11,81% | US$350.964.218 | US$32.131.354 | 5.495.086.738.886 LUNC |
| 152 |  JUST JST | US$0,03497 | 2,72% | -3,61% | US$346.206.493 | US$59.718.698 | 9.900.000.000 JST |
| 153 |  Theta Fuel TFUEL | US$0,04989 | -5,74% | -13,55% | US$340.929.460 | US$7.593.400 | 6.833.430.510 TFUEL |
| 154 |  Grass GRASS | US$1,37 | -9,01% | -16,24% | US$333.433.855 | US$29.924.796 | 243.905.091 GRASS |
| 155 |  Alchemy Pay ACH | US$0,03842 | -9,76% | 24,67% | US$332.644.862 | US$267.139.164 | 8.659.213.625 ACH |
| 156 |  MX Token MX | US$3,44 | -2,61% | -7,64% | US$326.214.031 | US$39.664.329 | 94.954.334 MX |
| 157 |  Kusama KSM | US$19,97 | -6,30% | -15,91% | US$320.862.659 | US$22.389.100 | 16.067.569 KSM |
| 158 |  Safe SAFE | US$0,6067 | -7,26% | -20,53% | US$319.977.982 | US$18.106.595 | 527.419.089 SAFE |
| 159 |  SafePal SFP | US$0,6426 | -3,61% | -4,38% | US$313.267.978 | US$18.112.760 | 487.500.000 SFP |
| 160 |  Oasis ROSE | US$0,04430 | -8,42% | -22,18% | US$312.919.842 | US$37.355.816 | 7.064.132.681 ROSE |
| 161 |  Dash DASH | US$25,70 | -4,33% | -17,29% | US$311.803.187 | US$76.796.206 | 12.134.435 DASH |
| 162 |  Livepeer LPT | US$8,24 | -8,98% | -20,67% | US$311.722.998 | US$41.223.924 | 37.821.543 LPT |
| 163 |  LayerZero ZRO | US$2,81 | -6,04% | -17,56% | US$309.074.551 | US$81.474.526 | 110.000.000 ZRO |
| 164 |  Blur BLUR | US$0,1386 | -6,78% | -19,61% | US$302.884.025 | US$82.515.299 | 2.184.524.264 BLUR |
| 165 |  Nervos Network CKB | US$0,006599 | -5,89% | -15,75% | US$301.939.534 | US$20.728.953 | 45.758.337.629 CKB |
| 166 |  Astar ASTR | US$0,03913 | -5,73% | -17,89% | US$294.750.322 | US$61.059.556 | 7.532.211.946 ASTR |
| 167 |  Notcoin NOT | US$0,002849 | -6,62% | -30,50% | US$291.858.569 | US$86.000.189 | 102.456.957.530 NOT |
| 168 |  cat in a dogs world MEW | US$0,003262 | -6,57% | -20,74% | US$289.982.092 | US$39.054.755 | 88.888.888.888 MEW |
| 169 |  Holo HOT | US$0,001632 | -6,21% | -13,37% | US$285.518.475 | US$18.050.569 | 174.967.605.792 HOT |
| 170 |  Turbo TURBO | US$0,004079 | -5,79% | -16,00% | US$281.466.422 | US$97.561.230 | 69.000.000.000 TURBO |
| 171 |  Zilliqa ZIL | US$0,01451 | -6,11% | -18,64% | US$282.835.707 | US$33.684.683 | 19.490.888.213 ZIL |
| 172 |  Basic Attention Token BAT | US$0,1835 | -4,07% | -11,49% | US$274.463.905 | US$28.196.485 | 1.495.658.357 BAT |
| 173 |  0x Protocol ZRX | US$0,3237 | -5,22% | -17,10% | US$274.590.155 | US$55.594.826 | 848.396.563 ZRX |
| 174 |  aixbt by Virtuals AIXBT | US$0,3140 | -13,57% | -27,29% | US$268.295.570 | US$180.364.848 | 854.527.599 AIXBT |
| 175 |  ORDI ORDI | US$12,78 | -5,60% | -25,68% | US$268.461.755 | US$128.325.954 | 21.000.000 ORDI |
| 176 |  Echelon Prime PRIME | US$7,48 | -13,34% | -19,73% | US$267.583.607 | US$11.878.744 | 35.773.841 PRIME |
| 177 |  WEMIX WEMIX | US$0,6343 | -6,34% | -11,35% | US$264.340.128 | US$1.868.796 | 416.713.996 WEMIX |
| 178 |  SATS (Ordinals) SATS | US$0,0000001200 | -3,86% | 12,70% | US$260.563.814 | US$66.621.958 | 2.100.000.000.000.000 SATS |
| 179 |  ether.fi ETHFI | US$1,18 | -8,10% | -17,81% | US$259.905.835 | US$199.038.210 | 219.350.836 ETHFI |
| 180 |  Baby Doge Coin BabyDoge | - | -6,58% | -17,27% | US$257.353.606 | US$70.161.652 | 163.712.257.100.607.776 BabyDoge |
| 181 |  Golem GLM | US$0,2527 | -6,61% | -19,05% | US$252.716.696 | US$13.884.197 | 1.000.000.000 GLM |
| 182 |  Gas GAS | US$3,88 | -3,85% | -13,37% | US$252.463.148 | US$16.619.197 | 64.992.331 GAS |
| 183 |  XYO XYO | US$0,01843 | 1,42% | -9,45% | US$248.397.553 | US$16.048.357 | 13.476.747.692 XYO |
| 184 |  OriginTrail TRAC | US$0,4929 | -11,17% | -22,30% | US$246.472.007 | US$3.840.255 | 499.995.033 TRAC |
| 185 |  Moca Network MOCA | US$0,1473 | -9,56% | -15,96% | US$240.734.006 | US$47.917.574 | 1.633.865.250 MOCA |
| 186 |  Celo CELO | US$0,4244 | -6,23% | -17,70% | US$238.714.187 | US$48.335.130 | 562.409.366 CELO |
| 187 |  Siacoin SC | US$0,004288 | -4,53% | -13,40% | US$237.915.284 | US$23.861.963 | 55.488.352.885 SC |
| 188 |  Aethir ATH | US$0,03849 | -9,02% | -23,44% | US$237.537.988 | US$35.383.155 | 6.172.170.394 ATH |
| 189 |  Popcat (SOL) POPCAT | US$0,2390 | -7,73% | -27,80% | US$234.249.316 | US$83.078.615 | 979.973.185 POPCAT |
| 190 |  SKALE SKL | US$0,04147 | -6,09% | -15,40% | US$239.552.946 | US$57.112.513 | 5.775.852.671 SKL |
| 191 |  SushiSwap SUSHI | US$0,8857 | -7,60% | -23,18% | US$233.515.319 | US$101.639.357 | 263.642.530 SUSHI |
| 192 |  Ankr ANKR | US$0,02313 | -4,83% | -11,63% | US$231.319.879 | US$22.540.214 | 10.000.000.000 ANKR |
| 193 |  Osmosis OSMO | US$0,3221 | -0,06% | -15,01% | US$228.314.140 | US$23.321.925 | 708.752.305 OSMO |
| 194 |  Polyhedra Network ZKJ | US$2,02 | 0,53% | 5,84% | US$226.810.076 | US$17.138.943 | 112.502.999 ZKJ |
| 195 |  SPACE ID ID | US$0,2574 | -9,04% | -23,69% | US$226.396.789 | US$22.974.346 | 879.627.042 ID |
| 196 |  WOO WOO | US$0,1212 | -5,36% | -18,93% | US$225.612.227 | US$21.818.706 | 1.862.133.955 WOO |
| 197 |  Threshold T | US$0,02216 | -6,77% | -5,59% | US$224.038.607 | US$15.362.763 | 10.108.927.223 T |
| 198 |  Convex Finance CVX | US$2,29 | -9,43% | -20,90% | US$224.239.814 | US$21.237.308 | 98.024.581 CVX |
| 199 |  Mask Network MASK | US$2,21 | -12,06% | 6,15% | US$221.271.421 | US$132.530.564 | 100.000.000 MASK |
| 200 |  GRIFFAIN GRIFFAIN | US$0,2140 | -10,81% | -12,46% | US$214.012.006 | US$131.904.331 | 999.881.120 GRIFFAIN |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.