Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ozone Chain OZO | US$0,2048 | 0,08% | 0,20% | US$142.327.726 | US$168.769 | 695.058.290 OZO |
| 302 |  Dymension DYM | US$0,6233 | -7,10% | -28,37% | US$140.637.452 | US$168.483.468 | 225.632.422 DYM |
| 303 |  Sologenic SOLO | US$0,3502 | -11,73% | -19,68% | US$140.043.796 | US$2.756.543 | 399.947.699 SOLO |
| 304 |  ssv.network SSV | US$11,74 | -12,29% | -31,94% | US$138.721.257 | US$45.897.282 | 11.815.203 SSV |
| 305 |  Huobi Token HT | US$0,8536 | 9,79% | 6,73% | US$138.485.243 | US$551.943 | 162.233.844 HT |
| 306 |  Bitkub Coin KUB | US$2,00 | -3,11% | -8,36% | US$138.188.983 | US$717.896 | 68.974.776 KUB |
| 307 |  CoW Protocol COW | US$0,4147 | -11,96% | -19,25% | US$137.444.900 | US$29.072.691 | 331.395.788 COW |
| 308 |  UMA UMA | US$1,63 | -9,94% | -19,96% | US$137.767.401 | US$22.380.391 | 84.619.693 UMA |
| 309 |  WAX WAXP | US$0,03190 | -3,90% | -13,52% | US$137.984.880 | US$13.680.467 | 4.325.058.849 WAXP |
| 310 |  Cheems (cheems.pet) CHEEMS | US$0,0000007300 | -10,42% | -7,20% | US$137.462.940 | US$24.601.700 | 187.495.034.775.398 CHEEMS |
| 311 |  XPR Network XPR | US$0,005027 | -3,94% | -11,55% | US$136.166.345 | US$76.650.206 | 27.086.643.260 XPR |
| 312 |  COTI COTI | US$0,07591 | -8,45% | -14,60% | US$136.058.423 | US$20.584.013 | 1.792.309.031 COTI |
| 313 |  Goatseus Maximus GOAT | US$0,1343 | -8,70% | -26,21% | US$134.296.822 | US$115.776.578 | 999.995.934 GOAT |
| 314 |  ICON ICX | US$0,1297 | -3,96% | -13,97% | US$135.790.602 | US$8.626.190 | 1.047.014.542 ICX |
| 315 |  IAGON IAG | US$0,3671 | 15,02% | 15,01% | US$138.026.830 | US$2.486.442 | 376.020.434 IAG |
| 316 |  Humans.ai HEART | US$0,01994 | -2,71% | -20,87% | US$140.094.042 | US$655.567 | 7.024.376.322 HEART |
| 317 |  Nano XNO | US$1,02 | -1,31% | -9,93% | US$135.307.311 | US$2.738.239 | 133.248.297 XNO |
| 318 |  Storj STORJ | US$0,3369 | -4,86% | -16,66% | US$135.122.164 | US$20.279.021 | 401.017.650 STORJ |
| 319 |  Aleo ALEO | US$0,4236 | -2,10% | 21,75% | US$134.687.536 | US$14.176.308 | 317.941.476 ALEO |
| 320 |  Velo VELO | US$0,01805 | -7,47% | -13,33% | US$133.376.761 | US$22.055.427 | 7.390.475.595 VELO |
| 321 |  Venice Token VVV | US$5,14 | -6,90% | -44,71% | US$130.378.545 | US$121.248.662 | 25.375.162 VVV |
| 322 |  Audius AUDIO | US$0,1027 | -2,45% | -17,25% | US$133.147.004 | US$25.965.319 | 1.296.020.707 AUDIO |
| 323 |  Rocket Pool RPL | US$6,31 | -4,77% | -18,28% | US$132.847.759 | US$13.217.036 | 21.066.905 RPL |
| 324 |  ChainGPT CGPT | US$0,1629 | -7,43% | -19,78% | US$129.574.386 | US$44.320.758 | 795.343.907 CGPT |
| 325 |  STASIS EURO EURS | US$1,04 | -2,85% | -2,08% | US$129.303.353 | US$185.114 | 124.125.940 EURS |
| 326 |  Vine Coin VINE | US$0,1283 | -11,95% | -49,50% | US$128.269.572 | US$242.181.511 | 999.994.104 VINE |
| 327 |  Altlayer ALT | US$0,05044 | -9,61% | -24,19% | US$128.689.469 | US$35.911.444 | 2.551.155.972 ALT |
| 328 |  VVS Finance VVS | US$0,000002680 | -5,87% | -16,36% | US$128.211.183 | US$416.961 | 47.759.002.054.885 VVS |
| 329 |  Dogelon Mars ELON | US$0,0000002300 | -6,22% | -0,26% | US$127.492.561 | US$19.543.627 | 549.652.770.159.583 ELON |
| 330 |  Orca ORCA | US$2,40 | -4,73% | -7,86% | US$127.795.679 | US$18.339.883 | 53.275.190 ORCA |
| 331 |  Ski Mask Dog SKI | US$0,1290 | -9,26% | 0,25% | US$127.655.790 | US$22.538.744 | 989.397.047 SKI |
| 332 |  APF coin APFC | US$1,05 | -0,18% | -0,04% | US$126.470.048 | US$2.564.404 | 120.289.860 APFC |
| 333 |  Akuma Inu $AKUMA | US$0,0001898 | -23,03% | -49,22% | US$126.499.515 | US$6.979.926 | 666.666.666.666 $AKUMA |
| 334 |  SwftCoin SWFTC | US$0,03203 | -14,69% | 57,98% | US$128.293.444 | US$63.745.358 | 4.004.999.999 SWFTC |
| 335 |  Illuvium ILV | US$23,14 | -4,35% | -18,26% | US$125.728.407 | US$20.997.541 | 5.432.710 ILV |
| 336 |  Status SNT | US$0,03119 | -7,60% | -17,70% | US$124.573.911 | US$12.537.092 | 3.994.635.449 SNT |
| 337 |  Decentralized Social DESO | US$13,92 | 0,28% | -34,55% | US$123.706.857 | US$635.079 | 8.884.536 DESO |
| 338 |  Moonbeam GLMR | US$0,1305 | -7,32% | -17,49% | US$123.389.266 | US$9.288.001 | 945.495.818 GLMR |
| 339 |  Open Campus EDU | US$0,2991 | -12,46% | -30,20% | US$122.829.849 | US$10.551.633 | 410.715.985 EDU |
| 340 |  Balancer BAL | US$1,97 | -4,50% | -15,14% | US$121.833.686 | US$13.474.649 | 61.862.975 BAL |
| 341 |  Phala Network PHA | US$0,1553 | -7,44% | -16,08% | US$120.850.704 | US$32.583.094 | 778.100.761 PHA |
| 342 |  Powerledger POWR | US$0,2157 | -4,85% | -11,88% | US$120.760.666 | US$14.200.971 | 559.948.676 POWR |
| 343 |  Lisk LSK | US$0,7172 | -4,28% | -13,22% | US$119.637.277 | US$24.800.736 | 166.810.067 LSK |
| 344 |  EURC EURC | US$1,03 | 0,25% | -0,80% | US$118.281.172 | US$17.260.054 | 114.417.062 EURC |
| 345 |  0x0.ai 0x0 | US$0,1366 | -8,49% | -10,46% | US$118.658.220 | US$550.508 | 868.563.455 0x0 |
| 346 |  WhiteRock WHITE | US$0,0001812 | 5,45% | 62,94% | US$117.781.580 | US$176.453 | 650.000.000.000 WHITE |
| 347 |  Taiko TAIKO | US$1,08 | -9,51% | -12,23% | US$117.385.706 | US$21.960.638 | 108.957.658 TAIKO |
| 348 |  Zentry ZENT | US$0,01829 | -6,34% | -8,18% | US$117.191.571 | US$7.940.100 | 6.406.767.373 ZENT |
| 349 |  Marlin POND | US$0,01441 | -5,50% | -17,59% | US$116.546.811 | US$9.776.962 | 8.087.375.977 POND |
| 350 |  BORA BORA | US$0,1057 | -3,42% | -14,95% | US$116.198.168 | US$2.595.482 | 1.099.750.000 BORA |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.