Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TerraClassicUSD USTC | US$0,01131 | -6,09% | -19,41% | US$62.910.168 | US$10.552.817 | 5.560.862.516 USTC |
| 502 |  BasedAI BASEDAI | US$1,82 | -17,96% | -14,25% | US$62.939.735 | US$1.626.906 | 34.599.420 BASEDAI |
| 503 |  Ampleforth Governance Token FORTH | US$4,46 | 26,08% | 7,39% | US$63.960.659 | US$37.433.981 | 14.343.554 FORTH |
| 504 |  AI Analysis Token AIAT | US$0,4278 | 17,98% | -22,12% | US$62.632.517 | US$518.291 | 146.389.462 AIAT |
| 505 |  Zebec Network ZBCN | US$0,0008653 | -5,98% | -19,55% | US$62.155.244 | US$9.731.837 | 71.827.424.868 ZBCN |
| 506 |  Neutron NTRN | US$0,1973 | -6,29% | -25,57% | US$62.369.612 | US$5.100.634 | 316.055.121 NTRN |
| 507 |  Bitcoin Wizards WZRD | US$2,95 | 7,77% | -10,09% | US$61.933.795 | US$202.011 | 21.000.000 WZRD |
| 508 |  CLV CLV | US$0,05052 | -1,54% | -16,90% | US$61.838.429 | US$23.307.057 | 1.224.140.929 CLV |
| 509 |  DODO DODO | US$0,08436 | -4,62% | -13,54% | US$61.218.800 | US$45.897.154 | 725.703.404 DODO |
| 510 |  Autonolas OLAS | US$0,5368 | 8,06% | -26,10% | US$61.282.689 | US$1.551.958 | 114.166.489 OLAS |
| 511 |  Bella Protocol BEL | US$0,7698 | -12,16% | 16,29% | US$61.582.624 | US$51.033.446 | 80.000.000 BEL |
| 512 |  Sweat Economy SWEAT | US$0,008906 | -0,94% | 16,87% | US$61.417.857 | US$21.920.327 | 6.896.265.990 SWEAT |
| 513 |  NeuralAI NEURAL | US$6,08 | -19,73% | -9,49% | US$60.792.773 | US$475.287 | 10.000.000 NEURAL |
| 514 |  Hifi Finance HIFI | US$0,4283 | -4,39% | -15,25% | US$60.707.815 | US$13.772.305 | 141.747.988 HIFI |
| 515 |  BUSD BUSD | US$1,00 | -0,07% | 0,07% | US$60.509.582 | US$10.564.010 | 60.490.532 BUSD |
| 516 |  Solv Protocol SOLV | US$0,04069 | -3,86% | -19,43% | US$60.333.590 | US$227.877.872 | 1.482.600.000 SOLV |
| 517 |  QuarkChain QKC | US$0,008564 | -3,67% | -13,47% | US$60.703.147 | US$10.638.867 | 7.087.989.609 QKC |
| 518 |  Venus BUSD vBUSD | US$0,02231 | -0,07% | 0,07% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 519 |  Global Dollar USDG | US$1,00 | 0,03% | 0,05% | US$60.019.414 | US$21.476,45 | 60.007.672 USDG |
| 520 |  Node AI GPU | US$0,6267 | -18,00% | -22,79% | US$59.580.105 | US$1.130.326 | 95.067.702 GPU |
| 521 |  Bounce Token AUCTION | US$9,06 | -7,25% | -22,27% | US$59.733.452 | US$36.864.641 | 6.590.073 AUCTION |
| 522 |  Litentry LIT | US$0,8869 | 5,17% | 58,32% | US$58.929.744 | US$115.629.569 | 66.447.411 LIT |
| 523 |  Helium Mobile MOBILE | US$0,0006606 | -4,54% | -4,47% | US$58.977.144 | US$2.866.019 | 89.280.000.000 MOBILE |
| 524 |  Hippocrat HPO | US$0,05761 | -3,72% | -8,83% | US$59.615.230 | US$3.651.608 | 1.034.734.273 HPO |
| 525 |  Cyber CYBER | US$1,80 | -7,61% | -22,67% | US$58.720.353 | US$16.080.063 | 32.645.317 CYBER |
| 526 |  Loom Network LOOM | US$0,04730 | -6,85% | -13,90% | US$58.792.121 | US$2.740.203 | 1.242.920.898 LOOM |
| 527 |  Zerebro ZEREBRO | US$0,05869 | -15,11% | -33,05% | US$57.447.005 | US$28.356.409 | 978.802.937 ZEREBRO |
| 528 |  Liquity USD LUSD | US$0,9958 | -0,55% | -0,23% | US$58.125.190 | US$72.920,89 | 58.368.648 LUSD |
| 529 |  DeFi Pulse Index DPI | US$104,42 | -6,71% | -10,02% | US$58.366.541 | US$270.438 | 558.983 DPI |
| 530 |  Dusk DUSK | US$0,1213 | -5,83% | -19,13% | US$58.271.611 | US$14.204.324 | 480.499.999 DUSK |
| 531 |  Rootstock Infrastructure Framework RIF | US$0,05776 | -6,67% | -22,30% | US$57.758.634 | US$5.080.531 | 1.000.000.000 RIF |
| 532 |  GEODNET GEOD | US$0,2920 | -9,73% | -19,39% | US$57.873.537 | US$1.122.874 | 198.173.857 GEOD |
| 533 |  XPLA XPLA | US$0,07256 | 3,22% | -9,36% | US$57.628.115 | US$418.965 | 794.176.968 XPLA |
| 534 |  PolySwarm NCT | US$0,03056 | -0,42% | -21,70% | US$57.626.386 | US$4.623.144 | 1.885.500.782 NCT |
| 535 |  Covalent X Token CXT | US$0,05921 | -5,28% | -20,15% | US$57.158.555 | US$3.210.334 | 965.381.000 CXT |
| 536 |  MARBLEX MBX | US$0,3011 | -7,15% | -16,57% | US$56.720.147 | US$1.043.263 | 188.379.103 MBX |
| 537 |  Hashflow HFT | US$0,1130 | -5,80% | -15,57% | US$57.072.267 | US$26.309.112 | 505.226.253 HFT |
| 538 |  DAR Open Network D | US$0,08741 | -6,36% | -18,32% | US$56.633.416 | US$10.502.701 | 647.874.403 D |
| 539 |  Gemini Dollar GUSD | US$1,00 | -0,03% | 0,03% | US$56.142.907 | US$1.816.253 | 56.126.709 GUSD |
| 540 |  Euler EUL | US$3,45 | -2,76% | -3,91% | US$56.348.115 | US$1.120.436 | 16.345.386 EUL |
| 541 |  Stargate Finance STG | US$0,2748 | -4,83% | -13,38% | US$56.142.893 | US$27.244.375 | 204.338.417 STG |
| 542 |  TrueFi TRU | US$0,04423 | -8,95% | -25,10% | US$55.809.937 | US$17.003.432 | 1.261.697.107 TRU |
| 543 |  Solidus Ai Tech AITECH | US$0,05167 | -6,54% | -11,17% | US$55.866.020 | US$3.046.565 | 1.081.283.259 AITECH |
| 544 |  Sperax SPA | US$0,03255 | -12,53% | 86,16% | US$55.063.352 | US$31.923.120 | 1.691.682.261 SPA |
| 545 |  SLERF SLERF | US$0,1113 | -3,84% | -23,07% | US$55.630.193 | US$21.992.545 | 499.997.750 SLERF |
| 546 |  Comedian BAN | US$0,05757 | 59,56% | 71,21% | US$57.568.898 | US$143.585.029 | 999.961.859 BAN |
| 547 |  SuperRare RARE | US$0,06910 | -5,88% | -21,64% | US$55.496.079 | US$14.100.231 | 803.103.346 RARE |
| 548 |  ARPA ARPA | US$0,03655 | -8,90% | -4,89% | US$55.533.932 | US$40.339.674 | 1.519.586.598 ARPA |
| 549 |  DIA DIA | US$0,4604 | -4,35% | -16,65% | US$55.096.776 | US$14.778.950 | 119.676.104 DIA |
| 550 |  Syscoin SYS | US$0,06821 | -6,08% | -21,42% | US$54.926.433 | US$3.604.315 | 805.226.922 SYS |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.