Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Strike STRK | US$8,38 | -12,73% | -27,94% | US$45.716.054 | US$9.111.281 | 5.454.715 STRK |
| 602 |  Clustr Labs CLUSTR | US$0,08962 | -16,61% | -17,11% | US$44.780.442 | US$212.136 | 499.685.616 CLUSTR |
| 603 |  Shadow Token SHDW | US$0,2757 | -13,29% | 4,17% | US$44.587.850 | US$836.036 | 161.712.338 SHDW |
| 604 |  xMoney UTK | US$0,06371 | 1,50% | -4,36% | US$44.860.124 | US$50.316.415 | 704.112.145 UTK |
| 605 |  RACA RACA | US$0,0001084 | -8,11% | -18,63% | US$44.522.669 | US$7.679.102 | 410.670.371.068 RACA |
| 606 |  Gains Network GNS | US$1,39 | -1,30% | 0,54% | US$43.990.473 | US$3.549.329 | 31.633.212 GNS |
| 607 |  Uquid Coin UQC | US$4,38 | -3,62% | -11,46% | US$43.798.133 | US$306.056 | 10.000.000 UQC |
| 608 |  Unizen ZCX | US$0,06338 | 0,21% | -1,65% | US$43.661.540 | US$1.282.892 | 688.927.743 ZCX |
| 609 |  DEAPcoin DEP | US$0,001506 | -7,09% | -3,26% | US$42.964.549 | US$1.418.016 | 28.526.332.268 DEP |
| 610 |  MAP Protocol MAPO | US$0,007846 | -1,63% | -14,36% | US$42.985.555 | US$2.208.381 | 5.478.689.230 MAPO |
| 611 |  LUKSO LYX | US$1,42 | -7,26% | -6,28% | US$43.256.596 | US$1.041.741 | 30.535.907 LYX |
| 612 |  Fusionist ACE | US$0,9442 | -7,02% | -29,90% | US$43.189.401 | US$64.761.107 | 45.740.382 ACE |
| 613 |  Electroneum ETN | US$0,002393 | -2,56% | -14,33% | US$43.024.844 | US$913.107 | 17.979.817.605 ETN |
| 614 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 615 |  Alpha Quark Token AQT | US$1,64 | -3,80% | -13,67% | US$43.908.235 | US$34.399.507 | 26.806.201 AQT |
| 616 |  Stella ALPHA | US$0,04719 | -5,48% | -20,03% | US$42.892.451 | US$12.364.194 | 909.000.000 ALPHA |
| 617 |  Gods Unchained GODS | US$0,1230 | -6,41% | -17,26% | US$42.951.749 | US$1.707.912 | 349.305.557 GODS |
| 618 |  PlatON LAT | US$0,006711 | -5,04% | -11,64% | US$42.512.373 | US$7.214.927 | 6.334.672.056 LAT |
| 619 |  Automata Network ATA | US$0,07589 | -6,17% | -20,02% | US$42.731.402 | US$15.056.453 | 563.092.031 ATA |
| 620 |  Mode MODE | US$0,01711 | -12,75% | -39,32% | US$42.772.934 | US$3.522.223 | 2.500.000.009 MODE |
| 621 |  Gearbox Protocol GEAR | US$0,004277 | -3,53% | -25,36% | US$42.768.836 | US$1.237.169 | 10.000.000.000 GEAR |
| 622 |  EUR CoinVertible EURCV | US$1,04 | 1,00% | -0,49% | US$42.537.070 | - | 40.985.475 EURCV |
| 623 |  LeverFi LEVER | US$0,001217 | -9,32% | -26,32% | US$42.581.202 | US$13.566.388 | 34.979.855.331 LEVER |
| 624 |  Pangolin PNG | US$0,1945 | -10,43% | -7,95% | US$42.475.841 | US$964.490 | 218.373.971 PNG |
| 625 |  yesnoerror YNE | US$0,04335 | -16,54% | -17,42% | US$43.351.030 | US$7.259.650 | 999.998.467 YNE |
| 626 |  Coq Inu COQ | US$0,0000006100 | -10,35% | -28,76% | US$42.486.854 | US$2.732.355 | 69.420.000.000.000 COQ |
| 627 |  Hooked Protocol HOOK | US$0,1900 | -9,40% | -25,68% | US$42.201.066 | US$10.918.039 | 222.082.064 HOOK |
| 628 |  MOBOX MBOX | US$0,1027 | -4,85% | -21,02% | US$41.949.559 | US$13.065.406 | 408.461.009 MBOX |
| 629 |  RARI RARI | US$1,66 | -10,94% | -6,84% | US$40.978.730 | US$1.125.234 | 24.712.053 RARI |
| 630 |  X Empire X | US$0,00005933 | -7,34% | -29,99% | US$40.939.583 | US$67.893.865 | 690.000.000.000 X |
| 631 |  Victoria VR VR | US$0,007585 | 9,55% | -11,36% | US$40.475.072 | US$23.240.006 | 5.336.247.368 VR |
| 632 |  SynFutures F | US$0,03105 | -10,49% | -20,20% | US$40.529.126 | US$18.423.392 | 1.305.319.149 F |
| 633 |  Minswap MIN | US$0,02928 | -7,25% | -26,40% | US$40.073.633 | US$177.891 | 1.368.851.240 MIN |
| 634 |  Aergo AERGO | US$0,08537 | -3,45% | -16,72% | US$40.122.077 | US$9.799.181 | 469.999.996 AERGO |
| 635 |  Elastos ELA | US$1,78 | -12,86% | -3,68% | US$39.969.307 | US$444.599 | 22.478.898 ELA |
| 636 |  FirmaChain FCT | US$0,04129 | -6,65% | -17,64% | US$39.411.847 | US$6.299.205 | 954.586.190 FCT |
| 637 |  Basenji BENJI | US$0,04043 | -14,72% | 1,64% | US$40.434.399 | US$7.964.144 | 1.000.000.000 BENJI |
| 638 |  Cortex CTXC | US$0,1773 | -5,36% | -18,29% | US$40.277.966 | US$5.370.180 | 227.184.247 CTXC |
| 639 |  BakeryToken BAKE | US$0,1363 | -6,48% | -21,66% | US$39.508.501 | US$9.213.733 | 289.770.512 BAKE |
| 640 |  Ice Open Network ICE | US$0,005954 | -9,31% | -46,15% | US$39.385.769 | US$12.441.715 | 6.615.204.261 ICE |
| 641 |  Hunt Town HUNT | US$0,3127 | -5,29% | -12,18% | US$39.448.660 | US$1.756.346 | 126.167.678 HUNT |
| 642 |  Shiro Neko SHIRO | US$0,00000004000 | -3,98% | -30,48% | US$39.068.638 | US$6.414.950 | 1.000.000.000.000.000 SHIRO |
| 643 |  Alkimi ADS | US$0,1651 | -11,32% | -13,51% | US$39.117.465 | US$302.133 | 236.991.084 ADS |
| 644 |  Alien Worlds TLM | US$0,006795 | -8,03% | -21,69% | US$38.829.527 | US$19.477.953 | 5.714.423.577 TLM |
| 645 |  Stader SD | US$0,7196 | -6,97% | -24,02% | US$38.346.100 | US$5.345.143 | 53.284.459 SD |
| 646 |  Radiant Capital RDNT | US$0,03225 | -7,01% | -24,61% | US$38.478.737 | US$16.371.019 | 1.193.174.842 RDNT |
| 647 |  ThunderCore TT | US$0,003265 | -4,74% | -11,53% | US$38.435.112 | US$958.013 | 11.772.820.330 TT |
| 648 |  AVA (Travala) AVA | US$0,6614 | -2,44% | -16,66% | US$37.982.066 | US$27.727.697 | 57.425.935 AVA |
| 649 |  ZEON ZEON | US$0,001238 | 1,68% | -4,46% | US$37.785.947 | US$5.993,67 | 30.529.000.000 ZEON |
| 650 |  Tether EURt EURt | US$1,03 | 0,88% | 0,29% | US$37.598.040 | US$932.590 | 36.387.340 EURt |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.