Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Enzyme MLN | US$14,13 | 5,15% | -3,90% | US$37.696.646 | US$19.550.901 | 2.666.985 MLN |
| 652 |  ORA ORA | US$1,02 | -1,47% | -23,85% | US$37.490.066 | US$2.595.222 | 36.666.666 ORA |
| 653 |  Houdini Swap LOCK | US$0,3890 | -0,68% | -0,89% | US$37.345.077 | US$127.100 | 96.014.813 LOCK |
| 654 |  Orderly Network ORDER | US$0,1786 | -6,07% | -18,84% | US$38.027.575 | US$39.678.253 | 212.866.111 ORDER |
| 655 |  ChainSwap CSWAP | US$0,04049 | -14,06% | -4,63% | US$37.423.579 | US$181.320 | 924.289.610 CSWAP |
| 656 |  Islamic Coin ISLM | US$0,02339 | 8,06% | -29,38% | US$37.073.798 | US$3.350.929 | 1.584.751.113 ISLM |
| 657 |  district0x DNT | US$0,04023 | 4,13% | -4,44% | US$40.229.727 | US$822.228 | 1.000.000.000 DNT |
| 658 |  Just a chill guy CHILLGUY | US$0,03646 | -8,18% | -25,04% | US$36.454.646 | US$34.874.384 | 999.957.062 CHILLGUY |
| 659 |  Gitcoin GTC | US$0,4300 | -4,23% | -19,12% | US$36.939.643 | US$9.357.129 | 85.904.586 GTC |
| 660 |  Kujira KUJI | US$0,3024 | -0,68% | -22,71% | US$36.996.453 | US$346.104 | 122.349.807 KUJI |
| 661 |  Tensor TNSR | US$0,2949 | -8,62% | -21,00% | US$36.856.875 | US$25.066.457 | 125.000.000 TNSR |
| 662 |  PaLM AI PALM | US$0,4766 | -23,69% | -26,38% | US$36.794.146 | US$473.069 | 77.199.726 PALM |
| 663 |  Venom VENOM | US$0,03711 | 3,42% | 4,02% | US$36.697.965 | US$283.232 | 988.919.270 VENOM |
| 664 |  pippin PIPPIN | US$0,03545 | -22,79% | -53,91% | US$35.451.979 | US$24.567.990 | 999.996.253 PIPPIN |
| 665 |  Lingo LINGO | US$0,3034 | -16,63% | -21,34% | US$36.371.697 | US$1.679.793 | 119.893.165 LINGO |
| 666 |  Parcl PRCL | US$0,1683 | -10,70% | -25,65% | US$36.044.215 | US$25.088.725 | 214.139.573 PRCL |
| 667 |  BIM BIM | US$1,14 | -0,15% | -0,04% | US$36.176.289 | US$83.994,01 | 31.635.810 BIM |
| 668 |  NAVI Protocol NAVX | US$0,09120 | -4,11% | 3,03% | US$36.166.343 | US$3.681.159 | 396.581.700 NAVX |
| 669 |  Pixer Eternity PXT | US$0,01154 | 16,47% | -16,91% | US$36.054.967 | US$206.324 | 3.123.821.707 PXT |
| 670 |  Reploy RAI | US$3,62 | -6,78% | -0,80% | US$36.168.226 | US$10.087.521 | 10.000.000 RAI |
| 671 |  Groestlcoin GRS | US$0,4165 | -4,76% | -13,04% | US$36.180.795 | US$2.476.399 | 86.878.964 GRS |
| 672 |  Pups (Bitcoin) PUPS | US$0,03684 | -15,80% | -14,21% | US$35.676.378 | US$380.197 | 968.445.660 PUPS |
| 673 |  Dego Finance DEGO | US$1,70 | -8,62% | -3,08% | US$35.790.424 | US$10.722.303 | 20.997.213 DEGO |
| 674 |  Vara Network VARA | US$0,01973 | 19,04% | 21,29% | US$36.599.911 | US$4.190.176 | 1.854.825.538 VARA |
| 675 |  Celo Dollar CUSD | US$0,9997 | -0,01% | 0,00% | US$35.544.220 | US$4.523.248 | 35.554.166 CUSD |
| 676 |  VaderAI by Virtuals VADER | US$0,03533 | 9,58% | -7,53% | US$35.216.116 | US$2.103.546 | 996.739.513 VADER |
| 677 |  Wojak WOJAK | US$0,0005131 | -5,60% | 6,04% | US$35.609.247 | US$2.317.680 | 69.404.726.737 WOJAK |
| 678 |  Goldfinch GFI | US$1,20 | -12,31% | -10,73% | US$34.929.113 | US$2.173.808 | 29.135.286 GFI |
| 679 |  SUNDOG SUNDOG | US$0,03536 | -4,28% | -30,97% | US$35.264.819 | US$26.671.935 | 997.420.606 SUNDOG |
| 680 |  Ampleforth AMPL | US$1,24 | 18,76% | 3,83% | US$34.988.009 | US$2.117.116 | 28.274.494 AMPL |
| 681 |  tao.bot TAOBOT | US$0,4524 | -11,40% | -13,73% | US$34.683.396 | US$253.346 | 76.666.667 TAOBOT |
| 682 |  Chainbounty BOUNTY | US$0,06875 | -4,49% | -10,29% | US$34.977.082 | US$3.416.086 | 508.749.999 BOUNTY |
| 683 |  Moss Coin MOC | US$0,08336 | -4,79% | -20,11% | US$35.300.522 | US$4.709.823 | 423.489.688 MOC |
| 684 |  Forta FORT | US$0,07161 | -11,99% | -23,08% | US$34.425.662 | US$1.107.754 | 480.734.585 FORT |
| 685 |  XSGD XSGD | US$0,7379 | 0,74% | -0,15% | US$34.243.207 | US$2.355.524 | 46.404.158 XSGD |
| 686 |  REI Network REI | US$0,03621 | -6,07% | -21,02% | US$34.394.916 | US$3.745.817 | 950.000.000 REI |
| 687 |  Renzo REZ | US$0,01683 | -9,96% | -25,81% | US$33.988.719 | US$15.325.936 | 2.019.675.621 REZ |
| 688 |  Green Satoshi Token (SOL) GST | US$0,01248 | -2,59% | -10,77% | US$33.620.420 | US$1.122.783 | 2.694.960.666 GST |
| 689 |  Lista DAO LISTA | US$0,1821 | -7,69% | -23,35% | US$33.763.427 | US$9.767.974 | 185.416.929 LISTA |
| 690 |  Milady Meme Coin LADYS | US$0,00000005000 | -5,93% | -16,98% | US$33.590.882 | US$4.359.430 | 734.366.023.232.083 LADYS |
| 691 |  Amaterasu Omikami OMIKAMI | US$0,03544 | -6,19% | 12,35% | US$33.563.445 | US$3.029.220 | 946.976.011 OMIKAMI |
| 692 |  deBridge DBR | US$0,02877 | -4,53% | -13,50% | US$33.637.724 | US$22.060.240 | 1.169.148.359 DBR |
| 693 |  RETARDIO RETARDIO | US$0,03438 | -13,45% | -13,01% | US$33.540.884 | US$4.321.028 | 975.671.265 RETARDIO |
| 694 |  LTO Network LTO | US$0,07699 | -3,67% | -16,40% | US$33.554.970 | US$1.612.736 | 435.858.278 LTO |
| 695 |  MOO DENG (moodeng.vip) MOODENG | US$0,00008200 | 1,81% | 11,62% | US$33.498.782 | US$6.939.375 | 408.508.097.037 MOODENG |
| 696 |  Star Atlas ATLAS | US$0,001849 | -6,43% | -14,42% | US$33.541.718 | US$1.534.477 | 18.137.563.709 ATLAS |
| 697 |  SpaceN SN | US$0,8303 | -4,00% | -68,35% | US$33.218.528 | US$2.791,75 | 40.010.000 SN |
| 698 |  Artrade ATR | US$0,02639 | -6,21% | -27,00% | US$33.184.489 | US$967.847 | 1.257.626.357 ATR |
| 699 |  OMG Network OMG | US$0,2358 | -6,30% | -17,71% | US$33.064.886 | US$5.800.489 | 140.245.398 OMG |
| 700 |  Wise Monkey MONKY | US$0,000003880 | -11,71% | -40,27% | US$32.989.187 | US$2.490.295 | 8.500.000.000.000 MONKY |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.