Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ethernity Chain ERN | US$1,39 | -3,36% | -17,77% | US$32.874.470 | US$10.695.275 | 23.704.744 ERN |
| 702 |  Concordium CCD | US$0,003033 | -3,91% | -6,64% | US$32.493.360 | US$412.925 | 10.713.027.449 CCD |
| 703 |  Locus Chain LOCUS | US$0,01550 | 0,22% | 21,11% | US$32.263.538 | US$324.022 | 2.081.062.787 LOCUS |
| 704 |  FUNToken FUN | US$0,002969 | -1,40% | -14,01% | US$32.189.354 | US$3.376.293 | 10.843.201.660 FUN |
| 705 |  Polkastarter POLS | US$0,3252 | 1,25% | -2,75% | US$32.264.998 | US$2.894.245 | 99.209.632 POLS |
| 706 |  Magpie MGP | US$0,07033 | -2,75% | -20,45% | US$31.889.828 | US$211.563 | 453.453.109 MGP |
| 707 |  MAX MAX | US$0,03194 | -9,03% | -14,71% | US$31.936.475 | US$3.465.090 | 999.840.477 MAX |
| 708 |  Purple Pepe $PURPE | US$0,00007581 | -7,70% | -18,99% | US$31.627.593 | US$3.788.982 | 417.213.801.892 $PURPE |
| 709 |  Alchemist AI ALCH | US$0,03508 | -1,39% | -13,98% | US$29.814.103 | US$28.550.979 | 850.000.000 ALCH |
| 710 |  Butthole Coin BHC | US$0,03134 | -18,42% | 11,46% | US$31.334.680 | US$7.886.327 | 999.982.618 BHC |
| 711 |  Jelly-My-Jelly JELLYJELLY | US$0,03106 | -20,03% | 0,00% | US$31.057.891 | US$54.572.483 | 999.999.099 JELLYJELLY |
| 712 |  Pocket Network POKT | US$0,01892 | -3,97% | -19,02% | US$31.018.116 | US$439.435 | 1.639.345.851 POKT |
| 713 |  Pirate Chain ARRR | US$0,1568 | -3,59% | -12,69% | US$30.764.385 | US$31.756,60 | 196.213.798 ARRR |
| 714 |  Eurite EURI | US$1,04 | 0,40% | -0,55% | US$30.906.596 | US$10.260.283 | 29.830.606 EURI |
| 715 |  Quantum Resistant Ledger QRL | US$0,4516 | -0,40% | -1,53% | US$30.677.974 | US$126.881 | 67.937.170 QRL |
| 716 |  Sui Name Service NS | US$0,1857 | -8,22% | -12,30% | US$30.806.107 | US$6.581.558 | 165.906.255 NS |
| 717 |  GamerCoin GHX | US$0,04684 | -7,50% | -27,87% | US$30.445.530 | US$2.117.177 | 649.965.123 GHX |
| 718 |  Ultra UOS | US$0,07361 | -6,93% | -26,21% | US$30.135.225 | US$1.476.363 | 409.380.517 UOS |
| 719 |  ELYSIA EL | US$0,006537 | -3,69% | -21,98% | US$30.371.587 | US$3.303.394 | 4.645.902.098 EL |
| 720 |  APX APX | US$0,05416 | -4,00% | -18,81% | US$30.172.767 | US$1.816.571 | 557.143.697 APX |
| 721 |  Perpetual Protocol PERP | US$0,4562 | -10,24% | -22,65% | US$30.109.561 | US$11.445.111 | 66.002.157 PERP |
| 722 |  Energy Web Token EWT | US$0,9995 | -3,42% | -14,62% | US$30.047.042 | US$270.013 | 30.062.138 EWT |
| 723 |  MAGA (magamemecoin.com) TRUMP | US$0,6816 | -8,10% | -88,28% | US$29.987.254 | US$529.352 | 43.997.357 TRUMP |
| 724 |  Stonks STNK | US$51,82 | -28,09% | -38,70% | US$30.039.254 | US$1.052.502 | 579.701 STNK |
| 725 |  Wen WEN | US$0,00004101 | -14,44% | -42,42% | US$29.842.001 | US$10.962.906 | 727.716.951.329 WEN |
| 726 |  Alchemix ALCX | US$12,42 | -6,29% | -15,72% | US$29.725.072 | US$6.910.711 | 2.392.734 ALCX |
| 727 |  IDEX IDEX | US$0,03678 | -3,65% | -17,75% | US$29.703.229 | US$8.298.360 | 807.488.993 IDEX |
| 728 |  Entangle NGL | US$0,05142 | -11,59% | -8,07% | US$29.415.381 | US$125.897 | 572.112.333 NGL |
| 729 |  DIMO DIMO | US$0,09667 | 4,95% | -1,93% | US$29.624.964 | US$778.439 | 306.462.662 DIMO |
| 730 |  KARRAT KARRAT | US$0,1481 | -6,46% | -21,36% | US$29.431.732 | US$1.761.846 | 198.747.002 KARRAT |
| 731 |  FU Coin FU | US$0,0001407 | 772,99% | 591,05% | US$27.368.836 | US$266.000 | 194.529.579.979 FU |
| 732 |  DEXTools DEXT | US$0,3774 | -0,40% | -15,71% | US$29.284.291 | US$180.146 | 77.604.181 DEXT |
| 733 |  Seraph SERAPH | US$0,1630 | 8,13% | 0,36% | US$29.147.700 | US$34.461.523 | 178.780.000 SERAPH |
| 734 |  Bitgert BRISE | US$0,00000007000 | -7,68% | -25,30% | US$28.882.141 | US$27.942.118 | 395.690.000.000.000 BRISE |
| 735 |  BugsCoin BGSC | US$0,004744 | -10,45% | -36,00% | US$28.821.003 | US$4.748.535 | 6.075.000.000 BGSC |
| 736 |  Aavegotchi GHST | US$0,5478 | -6,74% | -23,99% | US$28.894.824 | US$9.015.745 | 52.747.801 GHST |
| 737 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 738 |  Metacraft MCT | US$0,5455 | -7,96% | -35,75% | US$28.728.083 | US$4.095,74 | 52.661.120 MCT |
| 739 |  zkLink ZKL | US$0,1301 | -3,36% | -9,13% | US$28.626.386 | US$6.191.010 | 219.958.333 ZKL |
| 740 |  AhaToken AHT | US$0,004804 | -4,63% | -13,67% | US$28.803.324 | US$2.150.998 | 5.995.626.658 AHT |
| 741 |  Axol AXOL | US$0,02937 | 6,24% | 8,88% | US$28.412.392 | US$7.705.280 | 967.405.992 AXOL |
| 742 |  Vertex Protocol VRTX | US$0,06692 | -1,09% | -8,27% | US$28.293.648 | US$1.388.122 | 422.767.924 VRTX |
| 743 |  Gelato GEL | US$0,1162 | -10,75% | -18,22% | US$28.176.663 | US$371.666 | 242.511.185 GEL |
| 744 |  Major Frog MAJOR | US$0,03335 | -11,58% | -28,79% | US$28.180.180 | US$938.883 | 845.000.000 MAJOR |
| 745 |  Streamr DATA | US$0,02608 | 5,21% | -14,66% | US$28.573.226 | US$11.538.660 | 1.095.603.853 DATA |
| 746 |  XION XION | US$1,10 | -5,74% | -40,03% | US$28.077.780 | US$6.517.255 | 25.559.333 XION |
| 747 |  TokenFi TOKEN | US$0,02802 | -9,62% | -13,81% | US$28.021.984 | US$10.347.903 | 1.000.019.789 TOKEN |
| 748 |  Stride STRD | US$0,3186 | -3,52% | -24,24% | US$27.980.603 | US$154.530 | 87.825.728 STRD |
| 749 |  MCOIN MCOIN | US$0,1577 | -2,39% | -3,99% | US$27.904.131 | US$1.022.552 | 177.000.000 MCOIN |
| 750 |  MobileCoin MOB | US$0,1399 | -9,64% | -27,38% | US$27.763.563 | US$344.205 | 198.399.727 MOB |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.