Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Super Champs CHAMP | US$0,01991 | -6,97% | -36,73% | US$17.628.391 | US$203.086 | 885.400.000 CHAMP |
| 902 |  Heroes of Mavia MAVIA | US$0,3140 | -8,19% | -35,01% | US$17.527.150 | US$4.814.192 | 55.824.806 MAVIA |
| 903 |  Prosper PROS | US$0,3394 | -4,00% | -18,94% | US$17.443.453 | US$6.436.242 | 51.394.815 PROS |
| 904 |  Foxsy AI FOXSY | US$0,04300 | -7,14% | -13,37% | US$17.348.206 | US$1.949.768 | 403.468.727 FOXSY |
| 905 |  AVINOC AVINOC | US$0,04474 | -11,12% | -10,13% | US$17.415.709 | US$1.162,40 | 389.244.472 AVINOC |
| 906 |  Cornucopias COPI | US$0,01895 | -5,41% | -15,79% | US$17.371.709 | US$168.741 | 916.896.822 COPI |
| 907 |  Quiztok QTCON | US$0,001597 | -0,10% | -44,42% | US$17.275.958 | US$1.206.870 | 10.814.410.411 QTCON |
| 908 |  PIVX PIVX | US$0,1935 | -1,73% | -8,07% | US$17.471.831 | US$2.193.164 | 90.312.663 PIVX |
| 909 |  Guild of Guardians GOG | US$0,02507 | -6,93% | -23,85% | US$17.334.325 | US$277.800 | 691.384.003 GOG |
| 910 |  Wing Finance WING | US$3,58 | -2,84% | -17,69% | US$17.308.787 | US$3.470.593 | 4.832.386 WING |
| 911 |  MixMarvel MIX | US$0,001856 | -5,47% | -30,35% | US$17.075.289 | US$4.807.395 | 9.200.000.000 MIX |
| 912 |  Pirate Nation PIRATE | US$0,07246 | -9,54% | -9,37% | US$17.232.628 | US$1.448.654 | 237.813.528 PIRATE |
| 913 |  Santos FC Fan Token SANTOS | US$2,54 | -1,37% | -17,55% | US$17.152.018 | US$21.413.909 | 6.746.061 SANTOS |
| 914 |  aixCB by Virtuals AIXCB | US$0,01718 | -18,48% | -11,25% | US$17.069.216 | US$443.019 | 993.506.898 AIXCB |
| 915 |  Verified USD USDV | US$1,00 | 0,04% | 0,46% | US$17.148.355 | US$18.185,87 | 17.141.815 USDV |
| 916 |  Hermez Network HEZ | US$3,64 | -0,96% | -2,22% | US$17.100.256 | US$82.833,84 | 4.700.000 HEZ |
| 917 |  Elon Trump Fart ETF500 | US$0,01719 | -19,20% | -41,59% | US$17.184.838 | US$2.182.221 | 999.961.167 ETF500 |
| 918 |  MonaCoin MONA | US$0,2598 | -2,03% | -2,05% | US$17.074.096 | US$36.294,59 | 65.729.675 MONA |
| 919 |  GOLDAO GOLDAO | US$0,02417 | 1,74% | -2,25% | US$16.931.094 | US$49.244,04 | 700.529.212 GOLDAO |
| 920 |  Synternet SYNT | US$0,02589 | -9,21% | -22,10% | US$16.968.298 | US$3.860.151 | 655.416.563 SYNT |
| 921 |  UniLend UFT | US$0,1980 | -3,67% | -22,09% | US$16.840.192 | US$1.664.678 | 85.050.222 UFT |
| 922 |  VIDT DAO VIDT | US$0,01978 | 2,41% | -19,53% | US$16.661.458 | US$15.537.827 | 842.320.913 VIDT |
| 923 |  Samoyedcoin SAMO | US$0,004560 | -1,18% | -0,58% | US$16.678.267 | US$721.639 | 3.657.134.467 SAMO |
| 924 |  Kryll KRL | US$0,4310 | 2,22% | -6,14% | US$16.554.409 | US$498.573 | 38.411.369 KRL |
| 925 |  Shapeshift FOX Token FOX | US$0,04385 | -9,24% | -18,12% | US$16.538.387 | US$1.008.162 | 377.154.162 FOX |
| 926 |  Eliza (elizawakesup) ELIZA | US$0,01658 | -26,94% | -40,42% | US$16.579.817 | US$4.030.177 | 999.994.369 ELIZA |
| 927 |  Paris Saint-Germain Fan Token PSG | US$2,24 | 1,94% | -8,89% | US$16.534.679 | US$11.955.530 | 7.390.101 PSG |
| 928 |  WhiteCoin XWC | US$0,02137 | -7,37% | 6,40% | US$16.336.365 | US$231.816 | 764.324.623 XWC |
| 929 |  OmniFlix Network FLIX | US$0,06516 | -2,66% | -17,16% | US$16.338.374 | US$42.610,87 | 250.758.585 FLIX |
| 930 |  Matr1x MAX | US$0,1239 | -14,17% | 3,68% | US$16.171.313 | US$21.485.880 | 130.520.000 MAX |
| 931 |  UNS TOKEN UNS | US$0,1542 | 2,68% | 2,85% | US$16.283.105 | US$21,90 | 105.604.200 UNS |
| 932 |  Fractal Bitcoin FB | US$1,36 | -18,23% | 30,67% | US$16.188.481 | US$4.982.343 | 11.902.350 FB |
| 933 |  Top Hat HAT | US$0,01648 | -19,79% | -16,23% | US$16.314.508 | US$49.731.872 | 989.998.441 HAT |
| 934 |  Dasha VVAIFU | US$0,01626 | -7,59% | -5,42% | US$16.153.958 | US$5.533.308 | 993.344.087 VVAIFU |
| 935 |  BurgerCities BURGER | US$0,2563 | -2,43% | -16,04% | US$16.051.343 | US$7.889.066 | 62.624.997 BURGER |
| 936 |  Diamond Launch DLC | US$0,1665 | -3,44% | -3,37% | US$16.014.617 | US$109.324 | 96.203.056 DLC |
| 937 |  Ultiverse ULTI | US$0,004348 | 1,37% | -7,24% | US$15.747.994 | US$7.663.792 | 3.622.222.222 ULTI |
| 938 |  CreatorBid BID | US$0,05939 | -12,92% | -43,80% | US$15.945.423 | US$1.490.690 | 268.466.797 BID |
| 939 |  Galeon GALEON | US$0,02169 | -9,30% | -14,28% | US$15.828.193 | US$192.388 | 729.804.314 GALEON |
| 940 |  Bertram The Pomeranian BERT | US$0,01634 | -3,04% | -19,09% | US$15.796.547 | US$1.320.528 | 966.749.338 BERT |
| 941 |  Velas VLX | US$0,005857 | -5,26% | -10,34% | US$15.704.559 | US$81.645,43 | 2.681.550.322 VLX |
| 942 |  ParaSwap PSP | US$0,02110 | -5,25% | 0,84% | US$15.722.231 | US$153.541 | 744.976.909 PSP |
| 943 |  Brickken BKN | US$0,2424 | -8,92% | -30,64% | US$15.661.019 | US$3.693.564 | 64.599.396 BKN |
| 944 |  MNEE MNEE | US$0,9976 | -0,16% | 0,06% | US$15.597.910 | US$85.432,88 | 15.635.939 MNEE |
| 945 |  Neon EVM NEON | US$0,2723 | -8,04% | 24,21% | US$15.696.651 | US$10.874.639 | 57.651.000 NEON |
| 946 |  Observer OBSR | US$0,002530 | 2,56% | -22,38% | US$15.453.089 | US$5.362.836 | 6.107.080.871 OBSR |
| 947 |  Bellscoin BELLS | US$0,2647 | 2,10% | -12,93% | US$15.493.896 | US$781.243 | 58.534.915 BELLS |
| 948 |  Propbase PROPS | US$0,03974 | -3,16% | -12,58% | US$15.409.888 | US$2.367.919 | 387.751.554 PROPS |
| 949 |  Ethervista VISTA | US$16,39 | -9,79% | -11,56% | US$15.443.393 | US$4.837.316 | 942.169 VISTA |
| 950 |  PlayDapp PDA | US$0,02548 | -0,23% | -18,19% | US$15.540.691 | US$7.315.813 | 609.946.845 PDA |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.