Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  bitsCrunch BCUT | US$0,03772 | -10,43% | -19,44% | US$13.619.190 | US$1.450.546 | 361.029.853 BCUT |
| 1002 |  Moon Tropica CAH | US$6,07 | -6,87% | -19,08% | US$13.573.385 | US$93.815,63 | 2.236.269 CAH |
| 1003 |  Tenset 10SET | US$0,09699 | -7,34% | -14,19% | US$13.556.962 | US$1.551.783 | 139.773.555 10SET |
| 1004 |  SquidGrow SQGROW | US$0,01339 | -10,50% | -14,25% | US$13.387.122 | US$177.139 | 1.000.000.000 SQGROW |
| 1005 |  Viberate VIB | US$0,06708 | 0,87% | -2,88% | US$13.416.486 | US$4.076.773 | 199.995.000 VIB |
| 1006 |  GT Protocol GTAI | US$0,2863 | -10,37% | -23,98% | US$13.424.575 | US$3.402.225 | 46.895.053 GTAI |
| 1007 |  GYEN GYEN | US$0,006373 | 0,22% | 3,28% | US$13.375.611 | US$7.257,11 | 2.098.780.833 GYEN |
| 1008 |  PAW PAW | US$0,00000001000 | -10,34% | 13,77% | US$13.346.055 | US$516.368 | 947.958.529.404.516 PAW |
| 1009 |  BOTIFY BOTIFY | US$0,01279 | 41,29% | -27,79% | US$12.789.389 | US$9.989.581 | 999.991.607 BOTIFY |
| 1010 |  HyperGPT HGPT | US$0,01978 | -3,69% | -20,64% | US$13.257.977 | US$2.041.521 | 670.202.381 HGPT |
| 1011 |  AirDAO AMB | US$0,003920 | -7,88% | -28,65% | US$13.332.976 | US$2.723.038 | 3.401.381.857 AMB |
| 1012 |  Skey Network SKEY | US$0,03252 | -8,75% | -43,74% | US$13.378.169 | US$380.844 | 411.390.683 SKEY |
| 1013 |  METAVERSE METAV | US$0,01325 | -9,73% | -25,56% | US$13.246.378 | US$2.431.904 | 1.000.000.000 METAV |
| 1014 |  AirSwap AST | US$0,07658 | -2,53% | -0,58% | US$13.361.897 | US$4.517.757 | 174.479.533 AST |
| 1015 |  Divi DIVI | US$0,003145 | 1,68% | -10,58% | US$13.149.863 | US$151.481 | 4.181.814.100 DIVI |
| 1016 |  Nimiq NIM | US$0,001037 | -3,76% | -12,54% | US$13.249.001 | US$36.540,14 | 12.770.891.227 NIM |
| 1017 |  Mumu the Bull (SOL) MUMU | US$0,000005760 | -6,38% | -5,30% | US$13.148.109 | US$1.735.859 | 2.283.204.416.985 MUMU |
| 1018 |  KYVE Network KYVE | US$0,01624 | -2,46% | -51,15% | US$13.197.014 | US$85.709,12 | 812.441.597 KYVE |
| 1019 |  8-Bit Coin COIN | US$0,0004376 | -3,15% | 9,48% | US$13.127.940 | US$2.795,03 | 30.000.000.000 COIN |
| 1020 |  Aventus AVT | US$2,20 | -12,74% | -18,56% | US$13.193.411 | US$235.402 | 6.000.000 AVT |
| 1021 |  Vita Inu VINU | US$0,00000001000 | -9,99% | -20,34% | US$12.960.552 | US$5.286.289 | 899.597.342.616.479 VINU |
| 1022 |  Castello Coin CAST | US$0,05968 | -14,60% | -17,54% | US$12.905.895 | US$189,10 | 216.245.174 CAST |
| 1023 |  Comtech Gold CGO | US$91,39 | 1,04% | 2,98% | US$12.886.018 | US$692.013 | 141.000 CGO |
| 1024 |  Ellipsis EPS | US$0,01776 | -5,79% | -13,88% | US$12.851.686 | US$167,62 | 723.701.572 EPS |
| 1025 |  Fulcrom Finance FUL | US$0,006367 | -2,87% | -13,40% | US$12.825.353 | US$83.890,20 | 2.014.306.392 FUL |
| 1026 |  ARC ARC | US$0,01406 | -16,17% | -21,33% | US$12.821.388 | US$322.582 | 912.112.667 ARC |
| 1027 |  Colony CLY | US$0,1125 | -7,25% | -5,12% | US$12.665.495 | US$74.356,35 | 112.587.749 CLY |
| 1028 |  DeepBrain Chain DBC | US$0,002320 | 7,01% | -4,08% | US$12.596.974 | US$314.366 | 5.428.952.299 DBC |
| 1029 |  Hege HEGE | US$0,01259 | -6,57% | -20,01% | US$12.589.591 | US$634.210 | 999.852.397 HEGE |
| 1030 |  Venus LINK vLINK | US$0,4091 | -7,16% | -11,13% | US$12.645.215 | - | 30.907.312 vLINK |
| 1031 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1032 |  LeisureMeta LM | US$0,004671 | 2,95% | -19,36% | US$12.474.380 | US$607.620 | 2.670.836.079 LM |
| 1033 |  Farcana FAR | US$0,003765 | -11,20% | -35,35% | US$12.425.878 | US$234.249 | 3.300.410.000 FAR |
| 1034 |  ICB Network ICBX | US$0,0006467 | 0,51% | 4,01% | US$12.476.828 | US$1.486.859 | 19.292.413.946 ICBX |
| 1035 |  Peercoin PPC | US$0,4207 | -0,42% | -8,03% | US$12.361.395 | US$68.473,57 | 29.383.431 PPC |
| 1036 |  pSTAKE Finance PSTAKE | US$0,02810 | 0,49% | -29,06% | US$12.356.311 | US$1.183.632 | 439.651.042 PSTAKE |
| 1037 |  Galxe GAL | US$1,54 | -19,24% | 1,91% | US$12.209.715 | US$4.340.620 | 7.949.539 GAL |
| 1038 |  Vectorspace AI VXV | US$0,2520 | -8,36% | 31,81% | US$12.569.473 | US$22.946,25 | 49.875.895 VXV |
| 1039 |  Tectonic TONIC | US$0,00000005000 | -5,57% | -10,48% | US$12.265.713 | US$53.842,63 | 247.733.879.909.099 TONIC |
| 1040 |  Genopets GENE | US$0,1631 | -6,57% | -37,36% | US$12.219.559 | US$862.890 | 74.902.466 GENE |
| 1041 |  Veno Finance VNO | US$0,02575 | -6,26% | -19,33% | US$12.219.029 | US$11.225,19 | 474.514.554 VNO |
| 1042 |  STUFF.io STUFF | US$0,01053 | -8,86% | -15,88% | US$12.150.735 | US$54.780,45 | 1.154.403.100 STUFF |
| 1043 |  S.S. Lazio Fan Token LAZIO | US$1,13 | 1,62% | -8,85% | US$12.103.097 | US$13.319.886 | 10.706.919 LAZIO |
| 1044 |  FACT0RN FACT | US$13,31 | 18,28% | 11,98% | US$11.983.219 | US$252.999 | 900.604 FACT |
| 1045 |  Graphlinq Chain GLQ | US$0,03511 | -10,78% | -19,52% | US$11.937.187 | US$593.509 | 339.999.895 GLQ |
| 1046 |  e-Radix EXRD | US$0,009722 | -1,59% | -13,13% | US$11.911.320 | US$74.019,75 | 1.225.232.865 EXRD |
| 1047 |  Coinweb CWEB | US$0,005078 | 6,81% | 28,28% | US$11.973.989 | US$138.484 | 2.357.783.357 CWEB |
| 1048 |  Fluence FLT | US$0,1307 | -7,55% | -25,83% | US$11.821.166 | US$349.230 | 90.433.243 FLT |
| 1049 |  Pluton PLU | US$1,22 | -9,50% | 1,64% | US$11.831.190 | US$766.437 | 9.693.017 PLU |
| 1050 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,01161 | 17,15% | -4,47% | US$11.607.404 | US$5.775.272 | 1.000.000.000 SHOGGOTH |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.