Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Happy Cat HAPPY | US$0,002741 | -8,42% | -43,81% | US$9.134.652 | US$14.811.632 | 3.333.174.669 HAPPY |
| 1152 |  Hatom HTM | US$0,5465 | -7,67% | -20,13% | US$9.108.465 | US$126.932 | 16.667.457 HTM |
| 1153 |  Dolan Duck DOLAN | US$0,09204 | -9,65% | -28,86% | US$9.041.416 | US$807.347 | 98.235.225 DOLAN |
| 1154 |  Laqira Protocol LQR | US$0,1080 | -6,58% | -25,54% | US$8.813.440 | US$349.472 | 81.623.663 LQR |
| 1155 |  BlackFort Exchange Network BXN | US$0,002001 | -0,79% | -7,16% | US$8.982.865 | US$679.018 | 4.489.589.680 BXN |
| 1156 |  ALTAVA TAVA | US$0,01796 | -7,26% | -10,20% | US$9.139.613 | US$1.419.304 | 508.811.996 TAVA |
| 1157 |  Baby Shark Meme BABYSHARK | US$0,01068 | -9,92% | 17,70% | US$9.070.769 | US$6.019.539 | 849.349.306 BABYSHARK |
| 1158 |  BIG BIG | US$0,009082 | -14,02% | -26,23% | US$9.081.801 | US$382.791 | 1.000.000.000 BIG |
| 1159 |  Æternity AE | US$0,02336 | -0,12% | -20,48% | US$8.997.147 | US$805.308 | 385.106.898 AE |
| 1160 |  Sentinel DVPN | US$0,0004205 | -11,05% | -23,20% | US$8.959.271 | US$171.594 | 21.308.160.742 DVPN |
| 1161 |  HahaYes RIZO | US$0,00002117 | -8,82% | -39,68% | US$8.817.589 | US$1.420.770 | 416.449.493.436 RIZO |
| 1162 |  StarSlax SSLX | US$0,003573 | -3,78% | -7,64% | US$8.937.496 | US$606.140 | 2.501.658.636 SSLX |
| 1163 |  XELIS XEL | US$4,07 | -4,73% | -15,10% | US$8.926.637 | US$662.395 | 2.195.782 XEL |
| 1164 |  zkRace ZERC | US$0,07444 | -6,88% | -13,44% | US$8.932.692 | US$401.243 | 120.000.000 ZERC |
| 1165 |  Stake DAO SDT | US$0,3729 | 8,02% | -22,87% | US$8.909.936 | US$1.446,49 | 23.896.735 SDT |
| 1166 |  Coupon Assets CA | US$0,9194 | -3,21% | -22,93% | US$8.891.530 | US$5.575.951 | 9.671.260 CA |
| 1167 |  Shrapnel SHRAP | US$0,01016 | -16,18% | -7,27% | US$8.918.179 | US$383.568 | 877.723.557 SHRAP |
| 1168 |  SyncGPT SYNC | US$0,04444 | 0,28% | 1,57% | US$8.888.199 | - | 200.000.000 SYNC |
| 1169 |  Brett (ETH) BRETT | US$0,1264 | 4,98% | -20,24% | US$8.775.078 | US$1.055.207 | 69.420.000 BRETT |
| 1170 |  Sipher SIPHER | US$0,09870 | -6,49% | -26,08% | US$8.858.157 | US$17.888,35 | 89.745.088 SIPHER |
| 1171 |  Adappter Token ADP | US$0,002160 | -6,57% | -30,87% | US$8.903.229 | US$4.318.089 | 4.121.371.363 ADP |
| 1172 |  Micro GPT $MICRO | US$0,01179 | -23,74% | -42,92% | US$8.835.358 | US$4.625.132 | 749.486.183 $MICRO |
| 1173 |  TG Casino TGC | US$0,1074 | 1,92% | 4,32% | US$8.814.595 | US$54.028,86 | 82.074.020 TGC |
| 1174 |  CryptoAutos AUTOS | US$0,02766 | -12,92% | -38,78% | US$8.964.153 | US$1.146.935 | 324.059.919 AUTOS |
| 1175 |  MUX Protocol MCB | US$2,28 | 0,06% | -8,97% | US$8.718.496 | US$56.998,13 | 3.821.523 MCB |
| 1176 |  trac (Ordinals) TRAC | US$0,4132 | -13,62% | 6,84% | US$8.676.825 | US$616.712 | 21.000.000 TRAC |
| 1177 |  Juventus Fan Token JUV | US$1,10 | 0,28% | -9,03% | US$8.719.836 | US$6.283.842 | 7.954.260 JUV |
| 1178 |  Keep3rV1 KP3R | US$20,42 | 4,21% | -0,38% | US$8.680.515 | US$3.277.460 | 425.178 KP3R |
| 1179 |  TRVL (Dtravel) TRVL | US$0,02097 | -7,88% | -17,51% | US$8.642.187 | US$292.195 | 412.134.134 TRVL |
| 1180 |  Blendr Network BLENDR | US$0,2146 | -7,50% | -10,96% | US$8.627.585 | US$175.120 | 40.193.936 BLENDR |
| 1181 |  Moonchain MXC | US$0,003208 | -8,79% | -6,66% | US$8.549.012 | US$1.233.568 | 2.664.965.800 MXC |
| 1182 |  Vyvo Coin VSC | US$0,009114 | 10,66% | 13,11% | US$8.579.221 | US$405.589 | 941.351.172 VSC |
| 1183 |  Patriot PATRIOT | US$0,0008564 | -17,15% | 5,16% | US$8.563.917 | US$379.357 | 10.000.000.000 PATRIOT |
| 1184 |  Banana For Scale BANANAS31 | US$0,0008550 | -15,19% | -18,96% | US$8.549.844 | US$4.787.194 | 10.000.000.000 BANANAS31 |
| 1185 |  Nestree EGG | US$0,002954 | -7,80% | -16,36% | US$8.551.738 | US$422.207 | 2.894.880.474 EGG |
| 1186 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0004783 | -5,70% | -8,06% | US$8.524.819 | US$12.917,85 | 17.823.100.281 SHIDO |
| 1187 |  Tarot TAROT | US$0,1287 | -5,55% | -6,95% | US$8.520.078 | US$194.795 | 66.182.430 TAROT |
| 1188 |  Venus LTC vLTC | US$2,06 | -4,92% | -7,85% | US$8.541.861 | - | 4.142.378 vLTC |
| 1189 |  FEED EVERY GORILLA FEG | US$0,0001218 | -8,25% | 26,22% | US$8.458.292 | US$225.198 | 69.472.463.476 FEG |
| 1190 |  Ambire Wallet WALLET | US$0,01232 | -1,94% | -6,17% | US$8.505.246 | US$1.731.653 | 690.447.692 WALLET |
| 1191 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,7976 | -5,21% | -17,76% | US$8.437.865 | US$962.871 | 10.578.424 BFIC |
| 1192 |  Splintershards SPS | US$0,006330 | -6,08% | -8,54% | US$8.405.390 | US$70.159,44 | 1.327.940.171 SPS |
| 1193 |  Stratos STOS | US$0,2151 | 2,33% | -10,19% | US$8.344.684 | US$159.080 | 38.800.874 STOS |
| 1194 |  KLAYswap Protocol KSP | US$0,1078 | -11,55% | -21,63% | US$8.334.378 | US$28.663,53 | 77.348.334 KSP |
| 1195 |  Origin DeFi Governance OGV | US$0,009664 | -14,04% | -12,93% | US$8.309.347 | US$985,05 | 859.782.377 OGV |
| 1196 |  Nodle NODL | US$0,002118 | 8,78% | 18,10% | US$8.279.102 | US$25.596,58 | 3.908.638.440 NODL |
| 1197 |  Luigi Mangione LUIGI | US$0,008281 | -2,60% | 33,46% | US$8.280.225 | US$10.961.684 | 999.948.924 LUIGI |
| 1198 |  Koala AI KOKO | US$0,0000009100 | -14,08% | -27,41% | US$8.297.408 | US$262.071 | 9.110.383.747.597 KOKO |
| 1199 |  VITE VITE | US$0,007435 | -5,75% | -19,19% | US$8.252.948 | US$1.315.507 | 1.109.990.792 VITE |
| 1200 |  XDB CHAIN XDB | US$0,0004823 | 0,81% | -25,82% | US$8.294.736 | US$603.558 | 17.197.670.082 XDB |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.