Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  dHedge DAO DHT | US$0,1057 | -4,40% | -18,60% | US$6.055.105 | US$3.289,32 | 57.290.824 DHT |
| 1302 |  Mystiko Network XZK | US$0,02206 | 5,48% | -1,50% | US$6.032.284 | US$1.091.077 | 273.479.229 XZK |
| 1303 |  Poolz Finance POOLX | US$1,17 | 3,11% | -11,92% | US$6.043.144 | US$406.735 | 5.174.752 POOLX |
| 1304 |  Push Protocol PUSH | US$0,06659 | -4,24% | -8,95% | US$6.009.284 | US$1.188.809 | 90.236.482 PUSH |
| 1305 |  Nibbles NIBBLES | US$0,00004295 | -18,24% | 9,72% | US$6.098.236 | US$657.806 | 142.000.000.000 NIBBLES |
| 1306 |  Handshake HNS | US$0,009252 | -4,30% | -16,55% | US$6.005.999 | US$35.325,81 | 649.186.142 HNS |
| 1307 |  Rainbow Token RBW | US$0,03053 | -0,08% | 0,09% | US$6.002.872 | - | 196.625.256 RBW |
| 1308 |  Tottenham Hotspur Fan Token SPURS | US$0,9303 | 5,98% | -6,52% | US$6.032.155 | US$830.644 | 6.484.369 SPURS |
| 1309 |  Metahero HERO | US$0,001169 | -7,78% | -15,73% | US$5.957.001 | US$113.678 | 5.095.643.290 HERO |
| 1310 |  RENEC RENEC | US$0,1657 | -5,16% | -12,72% | US$5.946.876 | US$878,12 | 35.895.005 RENEC |
| 1311 |  Celsius CEL | US$0,1572 | 1,08% | 2,10% | US$5.929.779 | US$1.270.593 | 37.720.111 CEL |
| 1312 |  PowerPool CVP | US$0,1349 | -1,14% | -0,54% | US$5.896.485 | US$1.056.691 | 43.700.758 CVP |
| 1313 |  Alltoscan ATS | US$0,09608 | -1,27% | 43,13% | US$5.929.107 | US$145.720 | 61.710.134 ATS |
| 1314 |  TERMINUS TERMINUS | US$0,05924 | 2,71% | -19,73% | US$5.923.972 | US$2.684.789 | 100.000.000 TERMINUS |
| 1315 |  Winnerz WNZ | US$0,02759 | 7,02% | -1,39% | US$5.894.918 | US$109,76 | 213.625.469 WNZ |
| 1316 |  Creo Engine CREO | US$0,01461 | -16,27% | -16,72% | US$5.845.017 | US$2.978.795 | 400.026.900 CREO |
| 1317 |  Credefi CREDI | US$0,007805 | -9,03% | -12,57% | US$5.842.331 | US$210.803 | 748.573.880 CREDI |
| 1318 |  Philtoken PHIL | US$0,005816 | -10,32% | -28,77% | US$5.815.841 | US$5.488.067 | 1.000.000.000 PHIL |
| 1319 |  Zypto ZYPTO | US$0,006480 | -3,40% | -11,85% | US$5.808.841 | US$218.434 | 896.457.994 ZYPTO |
| 1320 |  apM Coin APM | US$0,003852 | -3,17% | -39,67% | US$5.856.411 | US$1.425.451 | 1.520.400.320 APM |
| 1321 |  Mistery On Cro MERY | US$0,00001412 | -8,51% | -24,30% | US$5.792.928 | US$193.513 | 410.278.633.249 MERY |
| 1322 |  XCAD Network XCAD | US$0,1207 | -4,86% | -25,34% | US$5.758.514 | US$1.000.948 | 47.726.796 XCAD |
| 1323 |  Memes AI MemesAI | US$0,005695 | -22,23% | -30,08% | US$5.694.454 | US$884.747 | 999.971.049 MemesAI |
| 1324 |  Arcana Network XAR | US$0,01504 | 0,00% | -10,77% | US$5.724.939 | US$116.662 | 380.690.920 XAR |
| 1325 |  Bitrue Coin BTR | US$0,04332 | -3,95% | -16,48% | US$5.693.629 | US$13.376.173 | 131.421.228 BTR |
| 1326 |  MSTR2100 MSTR | US$0,2761 | -14,43% | -4,07% | US$5.700.601 | US$945.300 | 20.645.815 MSTR |
| 1327 |  TON Station SOON | US$0,00008209 | -7,45% | -28,92% | US$5.689.541 | US$595.048 | 69.312.732.161 SOON |
| 1328 |  Bytecoin BCN | US$0,00003096 | -1,65% | -1,71% | US$5.698.287 | US$209,67 | 184.066.828.814 BCN |
| 1329 |  Azit AZIT | US$0,01970 | -2,11% | -8,46% | US$5.656.827 | US$480.589 | 287.179.149 AZIT |
| 1330 |  ShareToken SHR | US$0,002391 | -9,80% | -18,36% | US$5.666.259 | US$160.918 | 2.370.272.782 SHR |
| 1331 |  Ledger AI LEDGER | US$0,002936 | -5,92% | -25,46% | US$5.634.760 | US$32.305,24 | 1.919.424.537 LEDGER |
| 1332 |  TOKPIE TKP | US$0,1961 | 1,02% | -1,66% | US$5.630.524 | US$155,09 | 28.714.064 TKP |
| 1333 |  Muse MUSE | US$11,04 | 3,60% | 5,93% | US$5.613.031 | US$270.449 | 508.554 MUSE |
| 1334 |  LogX Network LOGX | US$0,03115 | -1,66% | -14,61% | US$5.606.438 | US$1.396.000 | 180.000.000 LOGX |
| 1335 |  BTSE Token BTSE | US$1,29 | 5,06% | -11,55% | US$5.598.501 | US$3.373.652 | 4.354.711 BTSE |
| 1336 |  Obyte GBYTE | US$6,38 | 3,21% | 4,49% | US$5.590.110 | US$3.504,30 | 876.246 GBYTE |
| 1337 |  Deeper Network DPR | US$0,001867 | 2,03% | 10,45% | US$5.587.090 | US$324.621 | 2.991.978.637 DPR |
| 1338 |  donotfomoew MOEW | US$0,0009018 | -6,92% | -21,13% | US$5.591.236 | US$2.268.130 | 6.199.998.994 MOEW |
| 1339 |  THE BALKAN DWARF KEKEC | US$0,0001426 | -16,24% | -21,69% | US$5.568.871 | US$536.553 | 39.058.005.061 KEKEC |
| 1340 |  Pikamoon PIKA | US$0,0003182 | -9,48% | -11,06% | US$5.552.891 | US$128.195 | 17.453.432.079 PIKA |
| 1341 |  FNCY FNCY | US$0,005124 | -6,11% | -0,58% | US$5.549.582 | US$8.227,44 | 1.083.058.958 FNCY |
| 1342 |  ISKRA Token ISK | US$0,01443 | 2,05% | -14,04% | US$5.527.342 | US$18.255,16 | 383.167.092 ISK |
| 1343 |  Data Ownership Protocol DOP | US$0,0006318 | -6,85% | -33,46% | US$5.517.617 | US$1.214.034 | 8.733.406.525 DOP |
| 1344 |  Muhdo Hub DNA | US$0,008053 | -12,15% | -46,28% | US$5.501.429 | US$312.357 | 683.147.685 DNA |
| 1345 |  IMPT IMPT | US$0,004169 | -6,26% | -14,25% | US$5.491.953 | US$162.526 | 1.317.226.134 IMPT |
| 1346 |  Plugin Decentralized Oracle PLI | US$0,03572 | -6,92% | -13,07% | US$5.407.485 | US$645.854 | 151.365.659 PLI |
| 1347 |  KiboShib KIBSHI | US$0,000005410 | -12,09% | -24,69% | US$5.406.505 | US$532.502 | 1.000.000.000.000 KIBSHI |
| 1348 |  Indigo Protocol INDY | US$1,13 | -8,71% | -29,70% | US$5.817.749 | US$76.480,06 | 5.144.893 INDY |
| 1349 |  Somnium Space Cubes CUBE | US$0,4330 | -7,44% | -15,73% | US$5.412.458 | US$18.532,85 | 12.500.000 CUBE |
| 1350 |  SOVRUN SOVRN | US$0,03262 | -13,17% | -19,90% | US$5.397.746 | US$362.477 | 165.463.459 SOVRN |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.