Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Multibit MUBI | US$0,008629 | -9,57% | -18,46% | US$8.197.365 | US$2.906.143 | 950.000.000 MUBI |
| 1202 |  FONSmartChain FON | US$0,5552 | -1,09% | -5,27% | US$8.185.686 | US$68.863,65 | 14.744.864 FON |
| 1203 |  LORDS LORDS | US$0,04305 | -5,54% | -30,59% | US$8.167.780 | US$93.073,49 | 189.738.437 LORDS |
| 1204 |  BOB (ETH) BOB | US$0,00001179 | -1,30% | -12,24% | US$8.124.200 | US$3.372.791 | 689.127.646.403 BOB |
| 1205 |  Efinity Token EFI | US$0,09290 | -1,09% | -2,35% | US$8.074.747 | - | 86.915.139 EFI |
| 1206 |  Bifrost BNC | US$0,1674 | -4,15% | -16,67% | US$8.043.539 | US$809.447 | 48.058.082 BNC |
| 1207 |  Open Custody Protocol OPEN | US$0,008032 | -6,45% | -3,44% | US$8.051.434 | US$6.116.192 | 1.002.403.288 OPEN |
| 1208 |  OVR OVR | US$0,1566 | -4,62% | -19,79% | US$7.986.290 | US$374.239 | 50.994.674 OVR |
| 1209 |  ROA CORE ROA | US$0,01658 | 2,84% | -10,47% | US$8.009.502 | US$227.073 | 483.000.000 ROA |
| 1210 |  SwissCheese SWCH | US$0,2028 | -6,60% | -1,25% | US$7.959.166 | US$1.788.813 | 39.248.812 SWCH |
| 1211 |  Numerico NWC | US$0,05281 | -4,95% | -12,95% | US$7.942.244 | US$9.350,13 | 150.400.834 NWC |
| 1212 |  Galatasaray Fan Token GAL | US$1,62 | 0,19% | -3,89% | US$7.909.816 | US$785.818 | 4.888.185 GAL |
| 1213 |  Alon ALON | US$0,007910 | 21,39% | -10,51% | US$7.894.158 | US$8.940.637 | 997.961.742 ALON |
| 1214 |  Pallapay PALLA | US$0,01059 | -7,35% | -6,74% | US$7.877.188 | US$2.858,59 | 743.546.427 PALLA |
| 1215 |  Dolos The Bully BULLY | US$0,008307 | -31,18% | -60,67% | US$7.979.512 | US$7.086.960 | 960.552.281 BULLY |
| 1216 |  Atlas Navi NAVI | US$0,05621 | -9,70% | -25,03% | US$7.797.687 | US$79.661,70 | 138.735.700 NAVI |
| 1217 |  QnA3.AI GPT | US$0,04032 | -19,40% | -3,90% | US$7.837.260 | US$2.766.428 | 194.374.940 GPT |
| 1218 |  DeFi Kingdoms JEWEL | US$0,06819 | -2,67% | -14,63% | US$7.742.603 | US$60.072,12 | 113.537.457 JEWEL |
| 1219 |  Harold HAROLD | US$0,009837 | -18,19% | -5,19% | US$7.741.641 | US$115.653 | 787.005.431 HAROLD |
| 1220 |  Arianee ARIA20 | US$0,07055 | 2,19% | -14,67% | US$7.581.476 | US$172,52 | 107.461.813 ARIA20 |
| 1221 |  Jesus Coin JESUS | US$0,00000005000 | -2,21% | -12,82% | US$7.554.404 | US$56.236,31 | 151.426.487.242.538 JESUS |
| 1222 |  PussFi PUSS | US$0,008559 | 1,70% | 27,87% | US$7.522.220 | US$1.680.239 | 878.824.621 PUSS |
| 1223 |  LATOKEN LA | US$0,02039 | -6,12% | 3,86% | US$7.749.969 | US$9.444,07 | 380.105.462 LA |
| 1224 |  nubcat NUB | US$0,007920 | -13,18% | -24,29% | US$7.523.712 | US$1.740.323 | 950.000.253 NUB |
| 1225 |  GAMEE GMEE | US$0,005490 | -9,44% | -16,17% | US$7.429.078 | US$336.275 | 1.353.124.981 GMEE |
| 1226 |  Numogram GNON | US$0,007443 | -9,92% | -33,44% | US$7.443.036 | US$3.698.529 | 1.000.000.000 GNON |
| 1227 |  NFT Worlds WRLD | US$0,01038 | -8,85% | -20,43% | US$7.394.209 | US$57.004,73 | 712.090.665 WRLD |
| 1228 |  AC Milan Fan Token ACM | US$1,07 | -0,32% | -11,21% | US$7.377.073 | US$3.042.898 | 6.909.651 ACM |
| 1229 |  Chainge XCHNG | US$0,01560 | 6,12% | -15,65% | US$7.396.868 | US$542.597 | 474.046.128 XCHNG |
| 1230 |  Solanium SLIM | US$0,07335 | -5,39% | -12,90% | US$7.334.899 | US$503.200 | 100.000.000 SLIM |
| 1231 |  AIT Protocol AIT | US$0,02476 | -16,41% | -26,35% | US$7.166.355 | US$99.265,06 | 289.440.960 AIT |
| 1232 |  Nexa NEXA | US$0,000001240 | -0,20% | -13,89% | US$7.288.668 | US$316.198 | 5.859.620.000.000 NEXA |
| 1233 |  Pkoin PKOIN | US$0,5207 | -3,08% | -3,84% | US$7.250.148 | US$56.287,32 | 13.924.177 PKOIN |
| 1234 |  KardiaChain KAI | US$0,001546 | 6,44% | -6,69% | US$7.379.810 | US$126.409 | 4.775.000.000 KAI |
| 1235 |  SolCex SOLCEX | US$0,009242 | -10,55% | -11,72% | US$7.208.381 | US$168.976 | 780.000.000 SOLCEX |
| 1236 |  TEMCO TEMCO | US$0,001815 | -0,89% | -8,78% | US$7.209.655 | US$587.392 | 3.973.256.413 TEMCO |
| 1237 |  Zoo World ZOO | US$0,007436 | 7,80% | -44,20% | US$7.213.749 | US$490.767 | 970.150.066 ZOO |
| 1238 |  Dero DERO | US$0,4972 | -0,13% | -29,23% | US$7.116.388 | US$11.521,94 | 14.312.916 DERO |
| 1239 |  Orbitt Token ORBT | US$0,4766 | -5,10% | -4,30% | US$7.120.046 | US$2.885.049 | 14.940.000 ORBT |
| 1240 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1241 |  BOSagora BOA | US$0,01311 | -3,58% | -7,63% | US$7.065.728 | US$187.263 | 538.921.433 BOA |
| 1242 |  Radiant RXD | US$0,0005536 | -8,63% | 0,71% | US$7.016.502 | US$63.616,53 | 12.674.507.509 RXD |
| 1243 |  GameGPT DUEL | US$0,001567 | -3,23% | -17,88% | US$7.055.909 | US$646.351 | 4.503.566.634 DUEL |
| 1244 |  CateCoin CATE | US$0,0000001200 | -6,46% | -10,80% | US$6.973.338 | US$45.955,64 | 57.273.090.946.281 CATE |
| 1245 |  Smoking Chicken Fish SCF | US$0,006962 | -5,30% | -13,35% | US$6.961.484 | US$2.550.622 | 999.910.648 SCF |
| 1246 |  Only1 LIKE | US$0,02094 | -0,77% | -15,15% | US$6.934.499 | US$362.080 | 331.159.918 LIKE |
| 1247 |  UNKJD MBS | US$0,01097 | -9,47% | -11,88% | US$6.860.979 | US$82.253,07 | 625.437.750 MBS |
| 1248 |  Kwenta KWENTA | US$15,81 | -9,71% | -21,03% | US$6.828.695 | US$80.228,17 | 431.809 KWENTA |
| 1249 |  imgnAI IMGNAI | US$0,008791 | -3,75% | -25,28% | US$6.828.779 | US$991.266 | 776.833.333 IMGNAI |
| 1250 |  Venus DAI vDAI | US$0,02487 | 0,00% | 0,14% | US$6.827.734 | - | 274.537.625 vDAI |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.