Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BobaCat PSPS | US$0,008219 | 5,77% | 5,99% | US$4.743.696 | US$269.270 | 577.172.773 PSPS |
| 1402 |  Blocery BLY | US$0,005105 | -0,73% | -0,56% | US$4.740.547 | US$1.088.784 | 928.683.329 BLY |
| 1403 |  Nash NEX | US$0,1123 | -6,77% | -7,73% | US$4.740.662 | US$4.230,50 | 42.227.691 NEX |
| 1404 |  CatSlap SLAP | US$0,001083 | -3,10% | -17,63% | US$4.734.943 | US$295.255 | 4.370.972.477 SLAP |
| 1405 |  Zenrock ROCK | US$0,03662 | -1,09% | -5,38% | US$4.728.369 | US$131.875 | 129.122.077 ROCK |
| 1406 |  Ref Finance REF | US$0,1296 | -5,73% | -20,78% | US$4.706.361 | US$105.820 | 36.321.875 REF |
| 1407 |  Ispolink ISP | US$0,0006328 | -8,96% | -14,54% | US$4.724.702 | US$438.721 | 7.465.822.863 ISP |
| 1408 |  Opus OPUS | US$0,004697 | -11,03% | -30,70% | US$4.697.009 | US$3.005.208 | 999.937.207 OPUS |
| 1409 |  BABB BAX | US$0,00005522 | -23,46% | -16,45% | US$4.185.810 | US$99.375,88 | 75.799.875.000 BAX |
| 1410 |  Abelian ABEL | US$0,05079 | 1,33% | 22,98% | US$4.666.189 | US$35.825,75 | 91.872.000 ABEL |
| 1411 |  Frodo the virtual samurai FROG | US$0,0009314 | -9,17% | -28,68% | US$4.657.196 | US$114.727 | 5.000.000.000 FROG |
| 1412 |  Sharpe AI SAI | US$0,04225 | -22,57% | -37,80% | US$4.724.741 | US$1.885.572 | 111.821.649 SAI |
| 1413 |  WELF WELF | US$1,34 | -21,10% | -29,50% | US$4.652.158 | US$182.901 | 3.480.040 WELF |
| 1414 |  UNICE UNICE | US$0,01707 | -13,23% | -21,17% | US$4.640.235 | US$275.149 | 271.869.699 UNICE |
| 1415 |  Apeiron APRS | US$0,04572 | 9,81% | -8,73% | US$4.641.507 | US$2.731.139 | 101.511.980 APRS |
| 1416 |  Baanx BXX | US$0,02425 | -11,37% | -13,03% | US$4.639.526 | US$36.216,29 | 191.318.150 BXX |
| 1417 |  GameZone GZONE | US$0,005514 | -3,07% | -19,65% | US$4.632.529 | US$2.772,70 | 840.117.285 GZONE |
| 1418 |  Zenon ZNN | US$0,7317 | -2,76% | 9,75% | US$4.632.130 | US$2.824,07 | 6.330.750 ZNN |
| 1419 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,5951 | 0,00% | -1,76% | US$4.623.871 | US$43,46 | 7.770.000 PUPS |
| 1420 |  Fei USD FEI | US$0,9833 | -0,13% | 1,06% | US$4.627.152 | US$72.242,07 | 4.705.798 FEI |
| 1421 |  Shieldeum SDM | US$0,03986 | -5,48% | -27,54% | US$4.598.707 | US$877.430 | 115.359.608 SDM |
| 1422 |  Undeads Games UDS | US$0,09990 | -0,02% | 1,47% | US$4.575.181 | US$2.503,93 | 45.798.006 UDS |
| 1423 |  Levana Protocol LVN | US$0,006355 | 4,51% | -8,99% | US$4.558.303 | US$1.097.355 | 717.265.394 LVN |
| 1424 |  Omax Coin OMAX | US$0,0005247 | 28,40% | 22,12% | US$4.547.645 | US$846.504 | 8.667.996.990 OMAX |
| 1425 |  Hoge Finance HOGE | US$0,00001157 | -1,19% | -8,84% | US$4.552.088 | US$2.328,73 | 393.401.634.711 HOGE |
| 1426 |  Slothana SLOTH | US$0,002663 | -2,96% | -20,12% | US$4.514.111 | US$583.721 | 1.695.118.152 SLOTH |
| 1427 |  Neurai XNA | US$0,0004597 | -5,23% | -17,18% | US$4.538.834 | US$119.754 | 9.872.903.071 XNA |
| 1428 |  Upland (SPARKLET) SPARKLET | US$0,02471 | -5,35% | -13,58% | US$4.502.959 | US$340.186 | 182.211.523 SPARKLET |
| 1429 |  CumRocket CUMMIES | US$0,003404 | -6,75% | -10,17% | US$4.495.034 | US$642.598 | 1.320.428.309 CUMMIES |
| 1430 |  Edwin EDWIN | US$0,004540 | -25,66% | 0,00% | US$4.540.063 | US$824.736 | 1.000.000.000 EDWIN |
| 1431 |  Bloomsperg Terminal SPERG | US$0,004466 | -2,59% | -20,13% | US$4.465.650 | US$264.731 | 1.000.000.000 SPERG |
| 1432 |  Gracy GRACY | US$0,03032 | -6,28% | -12,72% | US$4.484.578 | US$453.009 | 147.916.710 GRACY |
| 1433 |  Akita Inu AKITA | US$0,00000007000 | -6,18% | -20,40% | US$4.453.522 | US$177.196 | 68.071.541.209.831 AKITA |
| 1434 |  GensoKishi Metaverse MV | US$0,009998 | 0,32% | -6,35% | US$4.438.804 | US$674.285 | 443.972.672 MV |
| 1435 |  KIRA KEX | US$0,02151 | -2,54% | -16,71% | US$4.421.020 | US$25.719,99 | 205.566.066 KEX |
| 1436 |  SelfKey KEY | US$0,0007308 | -9,18% | -26,86% | US$4.384.854 | US$829.677 | 5.999.999.954 KEY |
| 1437 |  Billy BILLY | US$0,004718 | -2,49% | -27,88% | US$4.416.779 | US$4.524.664 | 936.137.657 BILLY |
| 1438 |  Crypto Asset Governance Alliance CAGA | US$0,00007111 | -0,17% | -0,89% | US$4.372.884 | US$315.995 | 61.492.072.802 CAGA |
| 1439 |  Symbiosis SIS | US$0,07108 | -6,26% | -16,05% | US$4.362.079 | US$86.034,70 | 61.367.996 SIS |
| 1440 |  King DAG KDAG | US$0,08002 | -0,08% | 0,09% | US$4.357.141 | US$26,31 | 54.451.545 KDAG |
| 1441 |  LimoCoin Swap LMCSWAP | US$0,003700 | 0,13% | 3,39% | US$4.355.665 | US$380.484 | 1.177.124.373 LMCSWAP |
| 1442 |  WHALE WHALE | US$0,4303 | -5,86% | -22,05% | US$4.302.661 | US$8.131,58 | 10.000.000 WHALE |
| 1443 |  Azuro Protocol AZUR | US$0,02206 | -10,30% | -26,70% | US$4.263.853 | US$350.531 | 193.298.700 AZUR |
| 1444 |  Joystream JOY | US$0,003985 | -4,16% | -23,13% | US$4.235.922 | US$42.607,99 | 1.062.866.044 JOY |
| 1445 |  Nyan Heroes NYAN | US$0,04182 | -1,20% | -6,85% | US$4.225.471 | US$2.366.163 | 101.045.769 NYAN |
| 1446 |  Gekko AI GEKKO | US$0,004200 | -7,53% | -6,70% | US$4.200.371 | US$99.035,41 | 1.000.000.000 GEKKO |
| 1447 |  Kudai KUDAI | US$0,00004187 | -6,92% | -20,04% | US$4.187.427 | US$176.444 | 100.000.000.000 KUDAI |
| 1448 |  Waffles Davincij15's Cat $WAFFLES | US$0,004703 | -7,58% | -27,05% | US$4.206.617 | US$465.110 | 894.466.543 $WAFFLES |
| 1449 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1450 |  Ben the Dog BENDOG | US$0,004163 | -2,66% | 18,55% | US$4.162.245 | US$1.335.966 | 999.780.947 BENDOG |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.