Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DeFinder Capital DFC | US$0,1247 | -0,82% | -20,11% | US$3.312.350 | US$144.424 | 26.563.279 DFC |
| 1552 |  RepubliK RPK | US$0,003425 | -1,93% | -3,66% | US$3.307.202 | US$634.401 | 965.720.903 RPK |
| 1553 |  Argentine Football Association Fan Token ARG | US$0,6759 | -1,87% | -3,63% | US$3.303.794 | US$1.269.836 | 4.888.185 ARG |
| 1554 |  ShibaDoge SHIBDOGE | - | 0,00% | 20,83% | US$3.325.808 | US$109.786 | 114.683.040.570.048.946.110.464 SHIBDOGE |
| 1555 |  Carnomaly CARR | US$0,002052 | 3,84% | -17,12% | US$3.269.697 | US$61.009,17 | 1.593.600.000 CARR |
| 1556 |  BitShares BTS | US$0,001096 | 3,52% | 6,66% | US$3.281.667 | US$98.346,09 | 2.995.060.000 BTS |
| 1557 |  Perion PERC | US$0,1030 | -3,99% | -25,54% | US$3.277.535 | US$18.731,78 | 31.831.192 PERC |
| 1558 |  Mettalex MTLX | US$2,91 | 15,00% | 0,12% | US$3.273.501 | US$76.263,22 | 1.123.003 MTLX |
| 1559 |  Crypton CRP | US$0,3105 | -0,89% | -2,11% | US$3.260.343 | US$45.512,70 | 10.499.252 CRP |
| 1560 |  Djed DJED | US$0,9881 | -0,49% | 0,47% | US$3.254.051 | US$606.326 | 3.293.404 DJED |
| 1561 |  WeFi WEFI | US$0,07766 | 0,35% | -4,32% | US$3.252.831 | US$98.033,19 | 41.883.332 WEFI |
| 1562 |  TOP AI Network TOP | US$0,0002251 | -7,85% | -13,05% | US$3.241.892 | US$841.586 | 14.400.583.004 TOP |
| 1563 |  Inflation Hedging Coin IHC | US$0,00002681 | -3,01% | -7,35% | US$3.207.756 | US$6.964,47 | 119.642.987.723 IHC |
| 1564 |  Presearch PRE | US$0,008110 | 1,03% | -2,31% | US$3.216.380 | US$90.015,39 | 396.578.435 PRE |
| 1565 |  ADAMANT Messenger ADM | US$0,02897 | -0,75% | 6,09% | US$3.197.606 | US$439.131 | 110.370.831 ADM |
| 1566 |  Public Masterpiece Token PMT | US$0,06194 | -5,52% | 2,30% | US$3.190.072 | US$316.603 | 51.502.679 PMT |
| 1567 |  Bostrom BOOT | US$0,00000001000 | -4,12% | 27,39% | US$3.195.422 | US$1.367,02 | 591.488.205.723.898 BOOT |
| 1568 |  Apollo Currency APL | US$0,0001500 | -0,09% | 0,07% | US$3.175.299 | US$1,70 | 21.165.096.531 APL |
| 1569 |  XYRO XYRO | US$0,03449 | 11,50% | 4,92% | US$3.180.657 | US$1.420.975 | 92.208.696 XYRO |
| 1570 |  BizAuto BIZA | US$0,001173 | 2,60% | 25,14% | US$3.139.736 | US$443.143 | 2.677.034.361 BIZA |
| 1571 |  Bepro BEPRO | US$0,0003145 | -6,43% | -20,44% | US$3.145.132 | US$141.369 | 10.000.000.000 BEPRO |
| 1572 |  SparkPoint SRK | US$0,0002700 | -13,38% | 32,98% | US$3.127.250 | US$35.242,57 | 11.582.597.453 SRK |
| 1573 |  ZeroLend ZERO | US$0,0001148 | -4,37% | -11,83% | US$3.106.243 | US$7.326.063 | 27.050.359.120 ZERO |
| 1574 |  SelfieDogCoin SELFIE | US$0,003162 | -15,17% | -25,40% | US$3.110.888 | US$247.885 | 983.717.932 SELFIE |
| 1575 |  EverRise RISE | US$0,00004868 | -5,07% | -13,84% | US$3.109.850 | US$1.726,80 | 63.879.000.000 RISE |
| 1576 |  Cypherium CPH | US$0,008105 | -6,12% | -34,08% | US$3.103.959 | US$9.921,38 | 382.951.230 CPH |
| 1577 |  GoChain GO | US$0,002390 | 18,94% | 10,85% | US$3.100.053 | US$2.166,01 | 1.297.038.875 GO |
| 1578 |  Super Zero Protocol SERO | US$0,007219 | -1,62% | -8,22% | US$3.098.319 | US$88.034,56 | 429.182.643 SERO |
| 1579 |  Optimus AI OPTI | US$0,03252 | 1,22% | -16,90% | US$3.090.277 | US$7.360,07 | 95.034.939 OPTI |
| 1580 |  Unibright UBT | US$0,02051 | -16,66% | -14,76% | US$3.077.046 | US$10.611,96 | 149.999.999 UBT |
| 1581 |  Unifi Protocol DAO UNFI | US$0,3217 | -10,39% | -32,92% | US$3.071.811 | US$1.513.039 | 9.548.650 UNFI |
| 1582 |  DogeBonk DOBO | US$0,00000001000 | -5,06% | -12,06% | US$3.053.772 | US$239,16 | 582.959.739.166.037 DOBO |
| 1583 |  Bag BAG | US$0,0007484 | 21,50% | 14,27% | US$3.040.050 | US$30.831,03 | 4.062.166.722 BAG |
| 1584 |  Kinic KINIC | US$1,06 | -7,34% | -9,22% | US$3.046.761 | US$98.189,93 | 2.868.620 KINIC |
| 1585 |  Sekuya Multiverse SKYA | US$0,007971 | -8,59% | -8,80% | US$3.035.602 | US$97.784,37 | 380.850.053 SKYA |
| 1586 |  Dingocoin DINGO | US$0,00002695 | 7,20% | -8,97% | US$3.015.969 | US$159.020 | 111.892.938.752 DINGO |
| 1587 |  Cipher CPR | US$0,0004661 | 44,19% | -27,56% | US$3.014.424 | US$570.649 | 6.467.585.726 CPR |
| 1588 |  PKT PKT | US$0,0007102 | -3,89% | -9,53% | US$3.014.869 | US$1.151,63 | 4.245.392.097 PKT |
| 1589 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001012 | 0,46% | 0,42% | US$3.004.850 | US$379.103 | 2.969.256.464 LOVELY |
| 1590 |  Solama SOLAMA | US$0,004581 | -6,22% | -3,13% | US$2.995.103 | US$49.333,38 | 653.868.075 SOLAMA |
| 1591 |  Orbofi AI OBI | US$0,003558 | -7,90% | -24,22% | US$2.985.713 | US$255.991 | 839.172.800 OBI |
| 1592 |  Robonomics.network XRT | US$1,74 | -8,56% | -29,71% | US$2.960.973 | US$21.461,93 | 1.703.134 XRT |
| 1593 |  Kimbo KIMBO | US$0,00004260 | -16,94% | -27,16% | US$2.957.003 | US$220.752 | 69.420.000.000 KIMBO |
| 1594 |  MongCoin $MONG | US$0,00000001000 | -6,95% | -16,95% | US$2.972.063 | US$1.605.387 | 581.196.039.603.956 $MONG |
| 1595 |  Waves Enterprise WEST | US$0,01311 | 0,30% | -20,50% | US$2.950.446 | US$104.760 | 225.000.000 WEST |
| 1596 |  Decimated DIO | US$0,006767 | 8,66% | 0,29% | US$2.947.601 | US$700.861 | 435.587.921 DIO |
| 1597 |  DRIFE $DRF | US$0,003183 | -6,85% | 15,74% | US$2.937.575 | US$9.408,46 | 923.029.615 $DRF |
| 1598 |  Bitcoin Virtual Machine BVM | US$0,1183 | 13,95% | -31,51% | US$2.935.341 | US$83.844,38 | 24.818.920 BVM |
| 1599 |  xHashtag AI XTAG | US$0,04428 | -9,37% | -28,74% | US$2.930.250 | US$75.789,57 | 66.169.002 XTAG |
| 1600 |  ZKFair ZKF | US$0,0002890 | -7,17% | -12,10% | US$2.889.877 | US$2.048.160 | 10.000.000.000 ZKF |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.