Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MAHA.xyz MAHA | US$0,5754 | -4,94% | -7,57% | US$2.526.746 | US$250.745 | 4.391.496 MAHA |
| 1652 |  ritestream RITE | US$0,008595 | 11,56% | -11,10% | US$2.510.987 | US$167.495 | 292.141.996 RITE |
| 1653 |  NEST Protocol NEST | US$0,0008787 | -11,55% | -18,76% | US$2.558.497 | US$3.140.832 | 2.911.743.948 NEST |
| 1654 |  GameSwift GSWIFT | US$0,03973 | -4,57% | -25,50% | US$2.487.656 | US$147.378 | 62.621.513 GSWIFT |
| 1655 |  zkSwap Finance ZF | US$0,004781 | -7,97% | -22,18% | US$2.465.458 | US$436.145 | 515.659.166 ZF |
| 1656 |  Paribus PBX | US$0,0003318 | -3,46% | -29,23% | US$2.446.452 | US$205.892 | 7.372.391.056 PBX |
| 1657 |  LBRY Credits LBC | US$0,003730 | 2,28% | -10,23% | US$2.440.061 | US$1.359,89 | 654.237.215 LBC |
| 1658 |  Sugar Boy SUGAR | US$0,002502 | -1,37% | -20,07% | US$2.442.738 | US$767.831 | 976.380.000 SUGAR |
| 1659 |  Brainlet BRAINLET | US$0,002532 | 20,05% | 13,71% | US$2.412.936 | US$881.909 | 952.905.541 BRAINLET |
| 1660 |  Etherisc DIP Token DIP | US$0,01015 | -10,39% | -11,17% | US$2.432.319 | US$1.684,81 | 239.742.108 DIP |
| 1661 |  RabbitX RBX | US$0,003993 | 3,51% | -13,25% | US$2.407.957 | US$64.655,08 | 602.996.052 RBX |
| 1662 |  Solcasino Token SCS | US$0,001956 | -2,24% | -15,78% | US$2.399.839 | US$70.710,99 | 1.226.945.031 SCS |
| 1663 |  ABBC Coin ABBC | US$0,002642 | 0,25% | -9,72% | US$2.392.175 | US$6.627,63 | 905.304.369 ABBC |
| 1664 |  SunContract SNC | US$0,03144 | -4,23% | 0,01% | US$2.377.296 | US$181.304 | 75.605.177 SNC |
| 1665 |  Ferro FER | US$0,002532 | -6,26% | -18,11% | US$2.361.470 | US$4.058,73 | 932.530.341 FER |
| 1666 |  City Tycoon Games CTG | US$0,2351 | -3,45% | -3,28% | US$2.350.533 | US$89.249,77 | 10.000.000 CTG |
| 1667 |  XRADERS XR | US$0,1248 | 19,04% | 9,39% | US$2.321.942 | US$2.979.654 | 18.600.000 XR |
| 1668 |  The White Lion KIMBA | US$0,00001388 | 1,47% | -23,28% | US$2.331.753 | US$52.198,83 | 167.999.999.682 KIMBA |
| 1669 |  Q Protocol QGOV | US$0,01543 | -3,10% | -13,10% | US$2.317.533 | US$806,20 | 150.171.298 QGOV |
| 1670 |  Lambda LAMB | US$0,001400 | -4,77% | -9,87% | US$2.304.209 | US$714.204 | 1.646.414.198 LAMB |
| 1671 |  GOGGLES GOGLZ | US$0,06637 | 26,48% | 102,59% | US$2.305.583 | US$747,19 | 34.738.106 GOGLZ |
| 1672 |  Orbit Chain ORC | US$0,003439 | -14,60% | -27,41% | US$2.304.513 | US$20.282,68 | 670.151.698 ORC |
| 1673 |  Penpie PNP | US$1,53 | -5,80% | -17,65% | US$2.302.016 | US$91.543,69 | 1.505.920 PNP |
| 1674 |  SimsAI SIMSAI | US$0,002299 | 13,64% | -58,74% | US$2.299.368 | US$35.929,28 | 999.993.177 SIMSAI |
| 1675 |  MintMe.com Coin MINTME | US$0,004237 | -0,03% | 0,00% | US$2.298.832 | US$10,85 | 542.563.584 MINTME |
| 1676 |  DUKO DUKO | US$0,0002379 | -10,42% | -31,66% | US$2.299.117 | US$1.320.104 | 9.663.955.990 DUKO |
| 1677 |  YOM YOM | US$0,02209 | -17,17% | -22,08% | US$2.295.424 | US$1.731,08 | 103.899.006 YOM |
| 1678 |  AXIS Token AXIS | US$0,007161 | -3,61% | -3,95% | US$2.293.669 | US$47,96 | 320.303.188 AXIS |
| 1679 |  Carbon Protocol SWTH | US$0,001449 | 0,47% | -10,26% | US$2.297.784 | US$52.955,73 | 1.585.510.090 SWTH |
| 1680 |  DEFIT DEFIT | US$0,07523 | 10,62% | -6,36% | US$2.277.414 | US$1.436,71 | 30.271.699 DEFIT |
| 1681 |  Xaya CHI | US$0,04045 | -4,11% | -18,55% | US$2.276.274 | US$8.849,45 | 56.279.144 CHI |
| 1682 |  Spheroid Universe SPH | US$0,001140 | 1,93% | -30,22% | US$2.259.586 | US$1.888,32 | 1.982.280.859 SPH |
| 1683 |  Talent Protocol TALENT | US$0,02330 | -3,96% | -8,96% | US$2.257.324 | US$399.747 | 96.866.820 TALENT |
| 1684 |  MultiVAC MTV | US$0,0006278 | 2,80% | -6,47% | US$2.252.260 | US$251.726 | 3.587.369.426 MTV |
| 1685 |  Frontier FRONT | US$0,2778 | 0,37% | -12,80% | US$2.242.096 | US$9.232,35 | 8.070.069 FRONT |
| 1686 |  SHOPX SHOPX | US$0,004668 | 0,83% | 2,75% | US$2.235.658 | US$263.113 | 478.954.078 SHOPX |
| 1687 |  Asterix Labs ASTX | US$223,26 | 9,08% | 8,19% | US$2.232.603 | US$14.768,35 | 10.000 ASTX |
| 1688 |  Primecoin XPM | US$0,04209 | -3,46% | -3,38% | US$2.213.654 | US$865,53 | 52.587.593 XPM |
| 1689 |  Suiswap SSWP | US$0,0002490 | -4,90% | -17,01% | US$2.201.230 | US$281.477 | 8.842.144.919 SSWP |
| 1690 |  UX Chain UX | US$0,0005548 | 4,74% | -17,69% | US$2.210.204 | US$72.125,31 | 3.984.164.930 UX |
| 1691 |  CYBRO CYBRO | US$0,01704 | -3,88% | -20,89% | US$2.214.481 | US$1.232.221 | 129.928.379 CYBRO |
| 1692 |  Brazil National Football Team Fan Token BFT | US$0,07644 | 290,12% | 37,68% | US$2.199.354 | US$282.122 | 28.772.500 BFT |
| 1693 |  Bitcicoin BITCI | US$0,0002859 | 1,02% | 2,77% | US$2.204.263 | US$296.279 | 7.708.828.412 BITCI |
| 1694 |  Hemule HEMULE | US$0,002239 | 7,43% | -1,70% | US$2.194.530 | US$318.051 | 979.998.588 HEMULE |
| 1695 |  KARASOU INTELLIQUE | US$3,73 | 2,87% | -10,53% | US$2.198.584 | US$172,50 | 588.753 INTELLIQUE |
| 1696 |  Populous PPT | US$0,04126 | 5,48% | -24,90% | US$2.197.372 | US$130,59 | 53.252.246 PPT |
| 1697 |  Gamestarter GAME | US$0,03099 | -0,38% | -12,96% | US$2.199.450 | US$332.233 | 70.981.793 GAME |
| 1698 |  Mint Club MINT | US$0,000002090 | -6,65% | -17,39% | US$2.181.479 | US$4.254,32 | 1.041.314.412.631 MINT |
| 1699 |  Carlo CARLO | US$0,002310 | -10,46% | -13,57% | US$2.141.387 | US$40.715,73 | 926.931.816 CARLO |
| 1700 |  Powsche POWSCHE | US$0,02272 | 22,81% | -5,52% | US$2.159.557 | US$186.091 | 95.049.634 POWSCHE |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.