Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Dynachain DYNA | US$0,1058 | -0,64% | -8,09% | US$2.887.607 | US$245.947 | 27.288.480 DYNA |
| 1602 |  Solchat CHAT | US$0,3596 | -9,93% | -18,91% | US$2.892.291 | US$146.181 | 8.043.460 CHAT |
| 1603 |  Footballcoin (XFC) XFC | US$0,007698 | 0,32% | -0,72% | US$2.884.089 | US$26.180,84 | 374.660.526 XFC |
| 1604 |  Cashaa CAS | US$0,002880 | 1,85% | -12,00% | US$2.879.681 | US$97.858,74 | 1.000.000.000 CAS |
| 1605 |  VGX Token VGX | US$0,008399 | -7,80% | -18,59% | US$2.878.134 | US$564.037 | 342.690.851 VGX |
| 1606 |  Cosplay Token COT | US$0,007287 | 9,27% | 18,28% | US$2.873.616 | US$280.529 | 394.359.177 COT |
| 1607 |  Script Network SCPT | US$0,004448 | -5,17% | -26,96% | US$2.836.664 | US$354.034 | 637.790.682 SCPT |
| 1608 |  Darwinia Network RING | US$0,001745 | -3,88% | -12,44% | US$2.852.377 | US$61.940,17 | 1.634.498.532 RING |
| 1609 |  Pomerium PMG | US$0,01947 | -7,54% | -12,26% | US$2.828.500 | US$232.980 | 145.268.297 PMG |
| 1610 |  Xend Finance RWA | US$0,02631 | -2,07% | -22,70% | US$2.815.531 | US$64.271,53 | 107.033.500 RWA |
| 1611 |  ACA Token ACA | US$0,05997 | -5,35% | -14,05% | US$2.801.149 | US$136.533 | 46.706.045 ACA |
| 1612 |  Ondo DeFAI ONDOAI | US$0,002790 | -3,18% | -30,65% | US$2.789.953 | US$482.316 | 1.000.000.000 ONDOAI |
| 1613 |  Magic Square SQR | US$0,01608 | -1,67% | -21,09% | US$2.783.301 | US$60.091,07 | 173.116.364 SQR |
| 1614 |  Everdome DOME | US$0,0001460 | -11,19% | -14,63% | US$2.773.619 | US$324.661 | 18.998.841.067 DOME |
| 1615 |  Chihuahua HUAHUA | US$0,00002965 | -2,87% | -12,01% | US$2.773.833 | US$222.687 | 93.550.000.000 HUAHUA |
| 1616 |  POOH POOH | US$0,00000001000 | -2,43% | -28,48% | US$2.754.641 | US$869.663 | 420.690.000.000.000 POOH |
| 1617 |  5ire 5IRE | US$0,002859 | -2,16% | -25,71% | US$2.761.050 | US$335.820 | 965.692.281 5IRE |
| 1618 |  Lattice Token LTX | US$0,09581 | -5,12% | 13,60% | US$2.745.261 | US$345.497 | 28.653.896 LTX |
| 1619 |  Tribal Finance TRIBL | US$0,03473 | -17,40% | -98,54% | US$2.740.301 | US$46.770,01 | 78.898.737 TRIBL |
| 1620 |  MASQ MASQ | US$0,07964 | -3,09% | -12,33% | US$2.738.040 | US$1.737,90 | 34.379.475 MASQ |
| 1621 |  GoodBoy GOODBOY | US$0,002738 | 3,02% | -7,13% | US$2.738.177 | US$120,40 | 1.000.000.000 GOODBOY |
| 1622 |  MarsDAO MDAO | US$0,03878 | -2,94% | -22,09% | US$2.738.151 | US$75.361,68 | 70.599.020 MDAO |
| 1623 |  Vai VAI | US$0,9962 | -0,35% | -0,37% | US$2.721.697 | US$81.044,69 | 2.732.205 VAI |
| 1624 |  Dark Frontiers DARK | US$0,01569 | 2,76% | -17,52% | US$2.716.886 | US$95.434,79 | 173.109.555 DARK |
| 1625 |  Bubble BUBBLE | US$0,001584 | 5,21% | -21,39% | US$2.769.686 | US$2.193.494 | 1.748.355.231 BUBBLE |
| 1626 |  Mdex MDX | US$0,002885 | -9,62% | -24,15% | US$2.741.540 | US$796.453 | 950.246.937 MDX |
| 1627 |  Storm Trade STORM | US$0,02314 | 9,84% | 7,46% | US$2.691.290 | US$946.672 | 116.318.986 STORM |
| 1628 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,10% | 0,15% | US$2.698.182 | US$10.685.747 | 2.696.467 USDC(WormHole) |
| 1629 |  Revain REV | US$0,00003120 | -0,10% | 19,62% | US$2.654.052 | US$334,11 | 85.061.000.000 REV |
| 1630 |  GMCoin GMCOIN | US$0,06389 | -3,60% | -2,95% | US$2.631.242 | US$9.610,74 | 41.183.481 GMCOIN |
| 1631 |  Silly Dragon SILLY | US$0,002662 | -4,44% | -17,96% | US$2.662.050 | US$4.091.688 | 999.975.726 SILLY |
| 1632 |  Rejuve.AI RJV | US$0,009821 | -7,64% | -24,36% | US$2.614.176 | US$851.887 | 266.185.293 RJV |
| 1633 |  DeFi Land DFL | US$0,0003658 | 0,60% | -13,08% | US$2.610.496 | US$4.584,69 | 7.137.303.616 DFL |
| 1634 |  Klaus KLAUS | US$0,002644 | -16,93% | -27,72% | US$2.643.718 | US$944.820 | 1.000.000.000 KLAUS |
| 1635 |  Chickencoin CHKN | US$0,00000004000 | -3,87% | -16,15% | US$2.643.791 | US$58.868,63 | 64.239.000.000.000 CHKN |
| 1636 |  Elixir Games ELIX | US$0,01060 | -3,31% | -18,95% | US$2.605.836 | US$431.477 | 245.925.877 ELIX |
| 1637 |  BarnBridge BOND | US$0,3302 | -11,21% | -15,15% | US$2.611.926 | US$3.097.107 | 7.910.262 BOND |
| 1638 |  r/FortNiteBR Bricks BRICK | US$0,02268 | 24,04% | 6,65% | US$2.523.076 | US$136.994 | 111.230.228 BRICK |
| 1639 |  Pip PIP | US$0,01610 | -4,00% | -32,42% | US$2.614.336 | US$80.365,81 | 162.333.223 PIP |
| 1640 |  PornRocket PORNROCKET | US$0,00000001000 | -6,93% | -14,15% | US$2.580.127 | US$0,8600 | 382.701.860.094.153 PORNROCKET |
| 1641 |  ScPrime SCP | US$0,05361 | -0,18% | -3,60% | US$2.578.363 | US$11.427,43 | 48.096.114 SCP |
| 1642 |  HUND HUND | US$0,006519 | -7,81% | -3,21% | US$2.580.514 | US$3.676.406 | 395.823.199 HUND |
| 1643 |  SENATE SENATE | US$0,02126 | -2,47% | -9,67% | US$2.571.341 | US$38.075,71 | 120.930.952 SENATE |
| 1644 |  Everest ID | US$0,02201 | -0,10% | 11,97% | US$2.568.447 | US$11.551,65 | 116.700.000 ID |
| 1645 |  Minted MTD | US$0,01391 | -3,52% | -10,90% | US$2.575.407 | US$9.440,02 | 185.207.721 MTD |
| 1646 |  REVV REVV | US$0,002183 | 0,17% | -14,39% | US$2.599.717 | US$636.857 | 1.190.694.705 REVV |
| 1647 |  Kima Network KIMA | US$0,2316 | -1,31% | -42,09% | US$2.558.514 | US$773.186 | 11.047.349 KIMA |
| 1648 |  Whales Market WHALES | US$0,09718 | -2,80% | -12,40% | US$2.529.922 | US$511.022 | 26.034.330 WHALES |
| 1649 |  milestoneBased MILE | US$0,04480 | -0,09% | -17,04% | US$2.533.560 | US$14,64 | 56.555.784 MILE |
| 1650 |  INT OS INTOS | US$0,0008150 | -5,54% | -54,62% | US$2.548.182 | US$110.479 | 3.126.691.233 INTOS |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.